ENECHANGE Ltd.(4169) Historical

52 Week High Jan 24, 2025

522 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 24, 2025

522 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	275	279	259	261	-16	-5.78%	4,337,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	457	-5.97%	486	1,660,700	1,225,800	2,347,700	1.92
May 17, 2024	486	-3.19%	500	2,387,000	1,169,900	2,318,400	1.98
May 10, 2024	502	+11.56%	486	3,272,100	1,136,400	2,390,900	2.10
May 2, 2024	450	+4.90%	447	2,517,500	1,400,800	2,494,800	1.78
Apr 26, 2024	429	-16.70%	461	6,920,700	1,356,900	2,626,800	1.94
Apr 19, 2024	515	-3.74%	520	3,359,900	757,300	2,393,100	3.16
Apr 12, 2024	535	-10.39%	605	8,575,100	654,100	2,374,200	3.63
Apr 5, 2024	597	-12.85%	567	11,636,500	660,000	2,183,700	3.31
Mar 29, 2024	685	-26.19%	735	5,716,300	674,200	2,341,800	3.47
Mar 22, 2024	928	+3.57%	905	3,079,300	774,700	2,306,300	2.98
Mar 15, 2024	896	-4.38%	880	5,127,100	782,300	2,239,700	2.86
Mar 8, 2024	937	-18.80%	1,029	4,342,800	793,600	1,821,400	2.30
Mar 1, 2024	1,154	-7.31%	1,217	3,738,200	843,600	1,847,900	2.19
Feb 22, 2024	1,245	-10.04%	1,344	2,344,400	976,400	1,566,800	1.60
Feb 16, 2024	1,384	+15.91%	1,455	7,861,200	1,390,300	1,553,100	1.12
Feb 9, 2024	1,194	+7.86%	1,167	2,970,800	1,520,600	1,638,900	1.08
Feb 2, 2024	1,107	+2.03%	1,079	1,961,900	1,497,100	1,777,300	1.19
Jan 26, 2024	1,085	+3.43%	1,106	1,780,900	1,367,700	1,772,000	1.30
Jan 19, 2024	1,049	-3.23%	1,069	1,623,200	1,344,900	1,772,600	1.32
Jan 12, 2024	1,084	+5.96%	1,072	1,490,100	1,174,000	1,834,600	1.56