ENECHANGE Ltd.(4169) Historical

52 Week High Jan 24, 2025

522 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 24, 2025

522 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	275	279	259	261	-16	-5.78%	4,337,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	277	+0.36%	291	2,194,200	142,800	1,248,600	8.74
Oct 4, 2024	276	+6.98%	268	2,515,000	144,700	1,377,700	9.52
Sep 27, 2024	258	-3.01%	257	1,065,400	145,300	1,066,300	7.34
Sep 20, 2024	266	-6.67%	259	1,567,300	195,400	1,070,700	5.48
Sep 13, 2024	285	-1.72%	287	1,407,800	205,400	1,225,000	5.96
Sep 6, 2024	290	+5.84%	305	4,891,200	205,500	1,271,400	6.19
Aug 30, 2024	274	+1.86%	276	1,259,000	212,700	1,101,200	5.18
Aug 23, 2024	269	-3.24%	270	1,617,100	217,800	1,150,600	5.28
Aug 16, 2024	278	+12.10%	258	2,018,700	243,000	1,124,300	4.63
Aug 9, 2024	248	-10.47%	243	3,516,300	256,100	1,117,500	4.36
Aug 2, 2024	277	-8.58%	299	3,991,000	332,900	1,429,200	4.29
Jul 26, 2024	303	-23.48%	334	5,827,200	360,900	1,455,000	4.03
Jul 19, 2024	396	+10.00%	423	12,149,600	385,000	1,722,900	4.48
Jul 12, 2024	360	+80.00%	270	42,967,400	401,900	2,262,800	5.63
Jul 5, 2024	200	-52.61%	209	47,715,800	430,900	3,150,300	7.31
Jun 28, 2024	422	-17.58%	531	2,171,300	695,000	2,288,300	3.29
Jun 21, 2024	512	-4.66%	518	1,236,500	1,116,100	2,300,200	2.06
Jun 14, 2024	537	+9.15%	536	3,254,400	1,417,600	2,406,600	1.70
Jun 7, 2024	492	+4.90%	515	7,603,800	1,396,600	2,355,600	1.69
May 31, 2024	469	+2.63%	469	1,878,000	1,323,000	2,326,000	1.76