ENECHANGE Ltd.(4169) Historical

52 Week High Jan 24, 2025

522 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 24, 2025

522 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	275	279	259	261	-16	-5.78%	4,337,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	337	-6.39%	345	927,100	0	2,135,300	ー
Feb 21, 2025	360	+4.35%	355	1,253,200	0	2,175,700	ー
Feb 14, 2025	345	-4.96%	368	1,788,500	0	2,228,800	ー
Feb 7, 2025	363	-17.31%	383	3,891,700	0	2,195,700	ー
Jan 31, 2025	439	-12.72%	460	4,685,700	0	2,191,900	ー
Jan 24, 2025	503	+23.89%	472	5,467,900	1,000	2,176,000	2,176.00
Jan 17, 2025	406	+8.27%	387	1,277,200	0	1,980,000	ー
Jan 10, 2025	375	+4.75%	364	1,847,700	0	1,972,700	ー
Dec 30, 2024	358	+4.68%	358	420,000	ー	ー	ー
Dec 27, 2024	342	+7.55%	324	1,711,300	0	1,974,200	ー
Dec 20, 2024	318	-9.92%	334	1,115,000	5,500	2,029,800	369.05
Dec 13, 2024	353	+10.31%	335	2,612,300	11,400	2,000,200	175.46
Dec 6, 2024	320	-5.88%	335	3,259,100	14,400	2,571,000	178.54
Nov 29, 2024	340	+0.59%	349	3,591,200	24,500	1,898,700	77.50
Nov 22, 2024	338	+19.86%	316	2,187,500	91,300	1,563,500	17.12
Nov 15, 2024	282	+1.44%	295	1,769,400	103,800	1,375,100	13.25
Nov 8, 2024	278	-2.11%	279	482,900	115,200	1,367,000	11.87
Nov 1, 2024	284	+13.15%	271	898,600	117,300	1,343,600	11.45
Oct 25, 2024	251	-4.56%	259	592,500	125,100	1,263,500	10.10
Oct 18, 2024	263	-5.05%	270	460,700	140,900	1,261,500	8.95