ENECHANGE Ltd.(4169) Historical

52 Week High Jan 24, 2025

522 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 24, 2025

522 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	275	279	259	261	-16	-5.78%	4,337,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	298	-1.97%	299	879,300	0	2,823,100	ー
Jul 11, 2025	304	-0.33%	307	420,500	0	2,840,000	ー
Jul 4, 2025	305	-0.97%	307	850,900	0	2,833,500	ー
Jun 27, 2025	308	-13.24%	324	1,683,200	0	2,823,000	ー
Jun 20, 2025	355	+8.90%	351	887,300	0	2,754,400	ー
Jun 13, 2025	326	-2.98%	334	689,200	0	2,709,100	ー
Jun 6, 2025	336	-0.30%	353	1,122,600	0	2,700,300	ー
May 30, 2025	337	+8.01%	335	1,231,400	0	2,674,900	ー
May 23, 2025	312	-0.32%	308	4,395,600	500	2,757,800	5,515.60
May 16, 2025	313	-1.26%	329	2,515,600	0	1,783,100	ー
May 9, 2025	317	+1.60%	324	1,851,400	0	1,852,800	ー
May 2, 2025	312	+3.31%	311	638,300	0	1,909,000	ー
Apr 25, 2025	302	+0.67%	294	1,445,100	0	1,885,400	ー
Apr 18, 2025	300	+8.70%	293	807,400	0	1,877,100	ー
Apr 11, 2025	276	+7.39%	245	1,621,900	0	1,854,000	ー
Apr 4, 2025	257	-13.47%	266	1,040,500	0	1,949,400	ー
Mar 28, 2025	297	+0.68%	294	475,500	0	2,054,800	ー
Mar 21, 2025	295	-3.91%	301	598,100	0	2,076,700	ー
Mar 14, 2025	307	+0.33%	303	820,600	0	2,103,200	ー
Mar 7, 2025	306	-9.20%	316	1,143,300	0	2,089,500	ー