ENECHANGE Ltd.(4169) Historical

52 Week High Jan 24, 2025

522 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 24, 2025

522 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	275	279	259	261	-16	-5.78%	4,337,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 30, 2021	1,211	-1.94%	1,259	1,511,800	0	941,400	ー
Apr 23, 2021	1,235	+7.39%	1,245	3,164,400	0	966,200	ー
Apr 16, 2021	1,150	+0.44%	1,091	2,472,600	100	1,034,200	10,342.00
Apr 9, 2021	1,145	-2.39%	1,139	902,200	0	1,026,500	ー
Apr 2, 2021	1,173	-5.78%	1,158	2,177,400	0	1,029,800	ー
Mar 26, 2021	1,245	-4.38%	1,246	1,506,000	0	501,800	ー
Mar 19, 2021	1,302	-1.74%	1,341	2,610,800	0	490,600	ー
Mar 12, 2021	1,325	+13.64%	1,238	2,942,000	2,200	495,400	225.18
Mar 5, 2021	1,166	-12.79%	1,232	2,946,000	600	494,200	823.67
Feb 26, 2021	1,337	-1.47%	1,364	2,660,000	300	486,500	1,621.67
Feb 19, 2021	1,357	+20.84%	1,404	16,029,200	2,000	514,000	257.00
Feb 12, 2021	1,123	-5.47%	1,143	1,694,800	3,200	543,100	169.72
Feb 5, 2021	1,188	+16.47%	1,153	6,228,800	2,400	530,200	220.92
Jan 29, 2021	1,020	-13.04%	1,153	6,006,000	0	529,500	ー
Jan 22, 2021	1,173	+3.99%	1,224	24,868,400	1,100	505,000	459.09
Jan 15, 2021	1,128	-7.69%	1,084	27,941,600	26,100	547,900	20.99
Jan 8, 2021	1,222	-0.24%	1,460	42,156,800	4,700	506,200	107.70
Dec 30, 2020	1,225	+53.89%	1,103	24,220,800	110,000	346,000	3.15
Dec 25, 2020	796	ー%	636	11,097,600	0	179,700	ー