kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
261
JPY
-4
(-1.51%)
Dec 12, 3:30 pm JST
1.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
522 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 268 259 261 -4 -1.51% 930,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 352 403 345 393 +40 +11.33% 2,214,700
Aug 13, 2025 349 368 341 353 -11 -3.02% 1,449,800
Aug 12, 2025 341 407 338 364 +34 +10.30% 6,619,500
Aug 8, 2025 300 362 294 330 +31 +10.37% 3,452,100
Aug 7, 2025 297 302 297 299 +2 +0.67% 76,700
Aug 6, 2025 300 300 297 297 -1 -0.34% 30,000
Aug 5, 2025 297 301 296 298 0 0.00% 48,700
Aug 4, 2025 297 300 297 298 -3 -1.00% 36,100
Aug 1, 2025 301 302 298 301 -1 -0.33% 36,600
Jul 31, 2025 298 302 295 302 +4 +1.34% 109,900
Jul 30, 2025 300 300 297 298 0 0.00% 46,200
Jul 29, 2025 301 302 296 298 -3 -1.00% 88,400
Jul 28, 2025 299 303 296 301 +4 +1.35% 115,100
Jul 25, 2025 297 299 295 297 +2 +0.68% 86,500
Jul 24, 2025 296 299 293 295 +2 +0.68% 137,900
Jul 23, 2025 290 295 285 293 +4 +1.38% 125,200
Jul 22, 2025 296 299 288 289 -9 -3.02% 327,400
Jul 18, 2025 300 303 297 298 -2 -0.67% 100,800
Jul 17, 2025 299 303 298 300 +1 +0.33% 133,200
Jul 16, 2025 302 302 292 299 -2 -0.66% 179,300