Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 268 | 259 | 261 | -4 | -1.51% | 930,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 352 | 403 | 345 | 393 | +40 | +11.33% | 2,214,700 |
| Aug 13, 2025 | 349 | 368 | 341 | 353 | -11 | -3.02% | 1,449,800 |
| Aug 12, 2025 | 341 | 407 | 338 | 364 | +34 | +10.30% | 6,619,500 |
| Aug 8, 2025 | 300 | 362 | 294 | 330 | +31 | +10.37% | 3,452,100 |
| Aug 7, 2025 | 297 | 302 | 297 | 299 | +2 | +0.67% | 76,700 |
| Aug 6, 2025 | 300 | 300 | 297 | 297 | -1 | -0.34% | 30,000 |
| Aug 5, 2025 | 297 | 301 | 296 | 298 | 0 | 0.00% | 48,700 |
| Aug 4, 2025 | 297 | 300 | 297 | 298 | -3 | -1.00% | 36,100 |
| Aug 1, 2025 | 301 | 302 | 298 | 301 | -1 | -0.33% | 36,600 |
| Jul 31, 2025 | 298 | 302 | 295 | 302 | +4 | +1.34% | 109,900 |
| Jul 30, 2025 | 300 | 300 | 297 | 298 | 0 | 0.00% | 46,200 |
| Jul 29, 2025 | 301 | 302 | 296 | 298 | -3 | -1.00% | 88,400 |
| Jul 28, 2025 | 299 | 303 | 296 | 301 | +4 | +1.35% | 115,100 |
| Jul 25, 2025 | 297 | 299 | 295 | 297 | +2 | +0.68% | 86,500 |
| Jul 24, 2025 | 296 | 299 | 293 | 295 | +2 | +0.68% | 137,900 |
| Jul 23, 2025 | 290 | 295 | 285 | 293 | +4 | +1.38% | 125,200 |
| Jul 22, 2025 | 296 | 299 | 288 | 289 | -9 | -3.02% | 327,400 |
| Jul 18, 2025 | 300 | 303 | 297 | 298 | -2 | -0.67% | 100,800 |
| Jul 17, 2025 | 299 | 303 | 298 | 300 | +1 | +0.33% | 133,200 |
| Jul 16, 2025 | 302 | 302 | 292 | 299 | -2 | -0.66% | 179,300 |