kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
261
JPY
-4
(-1.51%)
Dec 12, 3:30 pm JST
1.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
522 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 268 259 261 -4 -1.51% 930,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 381 386 375 382 -2 -0.52% 204,300
Sep 10, 2025 389 392 377 384 -4 -1.03% 240,900
Sep 9, 2025 402 403 383 388 -12 -3.00% 352,400
Sep 8, 2025 393 406 392 400 +5 +1.27% 400,400
Sep 5, 2025 372 397 372 395 +22 +5.90% 582,700
Sep 4, 2025 380 380 366 373 -3 -0.80% 223,600
Sep 3, 2025 370 380 362 376 0 0.00% 450,300
Sep 2, 2025 381 387 372 376 -11 -2.84% 424,100
Sep 1, 2025 397 398 380 387 -15 -3.73% 727,100
Aug 29, 2025 400 415 394 402 +7 +1.77% 977,100
Aug 28, 2025 395 420 377 395 +16 +4.22% 1,784,000
Aug 27, 2025 420 420 370 379 -42 -9.98% 1,576,300
Aug 26, 2025 389 428 387 421 +33 +8.51% 2,754,400
Aug 25, 2025 379 389 361 388 +17 +4.58% 671,300
Aug 22, 2025 363 371 346 371 +11 +3.06% 783,000
Aug 21, 2025 369 374 358 360 -12 -3.23% 390,200
Aug 20, 2025 380 383 362 372 -5 -1.33% 586,000
Aug 19, 2025 393 396 377 377 -19 -4.80% 424,500
Aug 18, 2025 393 406 385 396 +9 +2.33% 943,500
Aug 15, 2025 401 401 370 387 -6 -1.53% 808,100