Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 268 | 259 | 261 | -4 | -1.51% | 930,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 381 | 386 | 375 | 382 | -2 | -0.52% | 204,300 |
| Sep 10, 2025 | 389 | 392 | 377 | 384 | -4 | -1.03% | 240,900 |
| Sep 9, 2025 | 402 | 403 | 383 | 388 | -12 | -3.00% | 352,400 |
| Sep 8, 2025 | 393 | 406 | 392 | 400 | +5 | +1.27% | 400,400 |
| Sep 5, 2025 | 372 | 397 | 372 | 395 | +22 | +5.90% | 582,700 |
| Sep 4, 2025 | 380 | 380 | 366 | 373 | -3 | -0.80% | 223,600 |
| Sep 3, 2025 | 370 | 380 | 362 | 376 | 0 | 0.00% | 450,300 |
| Sep 2, 2025 | 381 | 387 | 372 | 376 | -11 | -2.84% | 424,100 |
| Sep 1, 2025 | 397 | 398 | 380 | 387 | -15 | -3.73% | 727,100 |
| Aug 29, 2025 | 400 | 415 | 394 | 402 | +7 | +1.77% | 977,100 |
| Aug 28, 2025 | 395 | 420 | 377 | 395 | +16 | +4.22% | 1,784,000 |
| Aug 27, 2025 | 420 | 420 | 370 | 379 | -42 | -9.98% | 1,576,300 |
| Aug 26, 2025 | 389 | 428 | 387 | 421 | +33 | +8.51% | 2,754,400 |
| Aug 25, 2025 | 379 | 389 | 361 | 388 | +17 | +4.58% | 671,300 |
| Aug 22, 2025 | 363 | 371 | 346 | 371 | +11 | +3.06% | 783,000 |
| Aug 21, 2025 | 369 | 374 | 358 | 360 | -12 | -3.23% | 390,200 |
| Aug 20, 2025 | 380 | 383 | 362 | 372 | -5 | -1.33% | 586,000 |
| Aug 19, 2025 | 393 | 396 | 377 | 377 | -19 | -4.80% | 424,500 |
| Aug 18, 2025 | 393 | 406 | 385 | 396 | +9 | +2.33% | 943,500 |
| Aug 15, 2025 | 401 | 401 | 370 | 387 | -6 | -1.53% | 808,100 |