Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 268 | 259 | 261 | -4 | -1.51% | 930,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 334 | 336 | 322 | 325 | -17 | -4.97% | 360,700 |
| Oct 10, 2025 | 355 | 355 | 340 | 342 | -13 | -3.66% | 186,600 |
| Oct 9, 2025 | 349 | 355 | 347 | 355 | +7 | +2.01% | 85,600 |
| Oct 8, 2025 | 351 | 354 | 345 | 348 | +5 | +1.46% | 110,100 |
| Oct 7, 2025 | 346 | 347 | 336 | 343 | -3 | -0.87% | 220,700 |
| Oct 6, 2025 | 355 | 355 | 342 | 346 | -2 | -0.57% | 193,200 |
| Oct 3, 2025 | 342 | 356 | 342 | 348 | +5 | +1.46% | 248,200 |
| Oct 2, 2025 | 349 | 350 | 341 | 343 | -4 | -1.15% | 144,100 |
| Oct 1, 2025 | 353 | 354 | 345 | 347 | -9 | -2.53% | 215,700 |
| Sep 30, 2025 | 354 | 359 | 352 | 356 | -1 | -0.28% | 181,000 |
| Sep 29, 2025 | 354 | 361 | 352 | 357 | +1 | +0.28% | 153,200 |
| Sep 26, 2025 | 353 | 361 | 352 | 356 | -4 | -1.11% | 579,000 |
| Sep 25, 2025 | 359 | 363 | 357 | 360 | 0 | 0.00% | 107,600 |
| Sep 24, 2025 | 374 | 374 | 357 | 360 | -12 | -3.23% | 292,400 |
| Sep 22, 2025 | 370 | 379 | 368 | 372 | +2 | +0.54% | 230,700 |
| Sep 19, 2025 | 371 | 372 | 362 | 370 | +5 | +1.37% | 229,300 |
| Sep 18, 2025 | 367 | 376 | 362 | 365 | -2 | -0.54% | 243,100 |
| Sep 17, 2025 | 374 | 374 | 364 | 367 | -5 | -1.34% | 162,500 |
| Sep 16, 2025 | 369 | 375 | 363 | 372 | +1 | +0.27% | 271,900 |
| Sep 12, 2025 | 389 | 389 | 362 | 371 | -11 | -2.88% | 573,100 |