kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
261
JPY
-4
(-1.51%)
Dec 12, 3:30 pm JST
1.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
522 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 268 259 261 -4 -1.51% 930,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 334 336 322 325 -17 -4.97% 360,700
Oct 10, 2025 355 355 340 342 -13 -3.66% 186,600
Oct 9, 2025 349 355 347 355 +7 +2.01% 85,600
Oct 8, 2025 351 354 345 348 +5 +1.46% 110,100
Oct 7, 2025 346 347 336 343 -3 -0.87% 220,700
Oct 6, 2025 355 355 342 346 -2 -0.57% 193,200
Oct 3, 2025 342 356 342 348 +5 +1.46% 248,200
Oct 2, 2025 349 350 341 343 -4 -1.15% 144,100
Oct 1, 2025 353 354 345 347 -9 -2.53% 215,700
Sep 30, 2025 354 359 352 356 -1 -0.28% 181,000
Sep 29, 2025 354 361 352 357 +1 +0.28% 153,200
Sep 26, 2025 353 361 352 356 -4 -1.11% 579,000
Sep 25, 2025 359 363 357 360 0 0.00% 107,600
Sep 24, 2025 374 374 357 360 -12 -3.23% 292,400
Sep 22, 2025 370 379 368 372 +2 +0.54% 230,700
Sep 19, 2025 371 372 362 370 +5 +1.37% 229,300
Sep 18, 2025 367 376 362 365 -2 -0.54% 243,100
Sep 17, 2025 374 374 364 367 -5 -1.34% 162,500
Sep 16, 2025 369 375 363 372 +1 +0.27% 271,900
Sep 12, 2025 389 389 362 371 -11 -2.88% 573,100