Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 268 | 259 | 261 | -4 | -1.51% | 930,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 309 | 315 | 307 | 307 | -4 | -1.29% | 194,800 |
| Nov 11, 2025 | 322 | 327 | 307 | 311 | -12 | -3.72% | 237,700 |
| Nov 10, 2025 | 328 | 332 | 317 | 323 | +15 | +4.87% | 294,500 |
| Nov 7, 2025 | 317 | 336 | 301 | 308 | -8 | -2.53% | 566,500 |
| Nov 6, 2025 | 326 | 326 | 313 | 316 | -6 | -1.86% | 159,900 |
| Nov 5, 2025 | 310 | 323 | 305 | 322 | +9 | +2.88% | 132,900 |
| Nov 4, 2025 | 325 | 325 | 313 | 313 | -10 | -3.10% | 111,200 |
| Oct 31, 2025 | 315 | 324 | 315 | 323 | +10 | +3.19% | 116,500 |
| Oct 30, 2025 | 309 | 317 | 309 | 313 | +4 | +1.29% | 99,000 |
| Oct 29, 2025 | 318 | 318 | 308 | 309 | -12 | -3.74% | 203,500 |
| Oct 28, 2025 | 330 | 330 | 318 | 321 | -11 | -3.31% | 155,700 |
| Oct 27, 2025 | 330 | 337 | 328 | 332 | +5 | +1.53% | 139,300 |
| Oct 24, 2025 | 338 | 338 | 326 | 327 | -5 | -1.51% | 113,900 |
| Oct 23, 2025 | 345 | 345 | 328 | 332 | -13 | -3.77% | 177,800 |
| Oct 22, 2025 | 330 | 349 | 330 | 345 | +12 | +3.60% | 218,800 |
| Oct 21, 2025 | 330 | 333 | 328 | 333 | +5 | +1.52% | 125,900 |
| Oct 20, 2025 | 329 | 335 | 326 | 328 | +5 | +1.55% | 125,500 |
| Oct 17, 2025 | 337 | 337 | 323 | 323 | -13 | -3.87% | 216,800 |
| Oct 16, 2025 | 342 | 344 | 334 | 336 | -2 | -0.59% | 102,100 |
| Oct 15, 2025 | 327 | 339 | 327 | 338 | +13 | +4.00% | 104,100 |