kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
261
JPY
-4
(-1.51%)
Dec 12, 3:30 pm JST
1.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
522 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 268 259 261 -4 -1.51% 930,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 309 315 307 307 -4 -1.29% 194,800
Nov 11, 2025 322 327 307 311 -12 -3.72% 237,700
Nov 10, 2025 328 332 317 323 +15 +4.87% 294,500
Nov 7, 2025 317 336 301 308 -8 -2.53% 566,500
Nov 6, 2025 326 326 313 316 -6 -1.86% 159,900
Nov 5, 2025 310 323 305 322 +9 +2.88% 132,900
Nov 4, 2025 325 325 313 313 -10 -3.10% 111,200
Oct 31, 2025 315 324 315 323 +10 +3.19% 116,500
Oct 30, 2025 309 317 309 313 +4 +1.29% 99,000
Oct 29, 2025 318 318 308 309 -12 -3.74% 203,500
Oct 28, 2025 330 330 318 321 -11 -3.31% 155,700
Oct 27, 2025 330 337 328 332 +5 +1.53% 139,300
Oct 24, 2025 338 338 326 327 -5 -1.51% 113,900
Oct 23, 2025 345 345 328 332 -13 -3.77% 177,800
Oct 22, 2025 330 349 330 345 +12 +3.60% 218,800
Oct 21, 2025 330 333 328 333 +5 +1.52% 125,900
Oct 20, 2025 329 335 326 328 +5 +1.55% 125,500
Oct 17, 2025 337 337 323 323 -13 -3.87% 216,800
Oct 16, 2025 342 344 334 336 -2 -0.59% 102,100
Oct 15, 2025 327 339 327 338 +13 +4.00% 104,100