Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 268 | 259 | 261 | -4 | -1.51% | 930,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 363 | 372 | 332 | 356 | -40 | -10.10% | 1,818,700 |
| Jul 19, 2024 | 451 | 452 | 380 | 396 | -48 | -10.81% | 2,407,000 |
| Jul 18, 2024 | 486 | 496 | 434 | 444 | -34 | -7.11% | 3,293,500 |
| Jul 17, 2024 | 475 | 478 | 458 | 478 | +80 | +20.10% | 1,512,000 |
| Jul 16, 2024 | 368 | 418 | 360 | 398 | +38 | +10.56% | 4,937,100 |
| Jul 12, 2024 | 383 | 400 | 346 | 360 | -8 | -2.17% | 7,902,400 |
| Jul 11, 2024 | 352 | 368 | 351 | 368 | +80 | +27.78% | 3,553,600 |
| Jul 10, 2024 | 288 | 288 | 288 | 288 | +80 | +38.46% | 883,900 |
| Jul 9, 2024 | 246 | 248 | 204 | 208 | -30 | -12.61% | 8,975,500 |
| Jul 8, 2024 | 214 | 267 | 206 | 238 | +38 | +19.00% | 21,652,000 |
| Jul 5, 2024 | 175 | 207 | 175 | 200 | +20 | +11.11% | 8,250,300 |
| Jul 4, 2024 | 204 | 205 | 179 | 180 | -30 | -14.29% | 6,510,600 |
| Jul 3, 2024 | 214 | 238 | 202 | 210 | +7 | +3.45% | 12,540,700 |
| Jul 2, 2024 | 214 | 238 | 199 | 203 | -139 | -40.64% | 20,355,100 |
| Jul 1, 2024 | 342 | 342 | 342 | 342 | -80 | -18.96% | 59,100 |
| Jun 28, 2024 | 422 | 422 | 422 | 422 | -100 | -19.16% | 49,400 |
| Jun 27, 2024 | 539 | 547 | 518 | 522 | -25 | -4.57% | 675,900 |
| Jun 26, 2024 | 558 | 567 | 538 | 547 | +9 | +1.67% | 519,400 |
| Jun 25, 2024 | 525 | 544 | 523 | 538 | ー | ー% | 356,200 |