kabutan

ENECHANGE Ltd.(4169) Historical

4169
TSE Growth
ENECHANGE Ltd.
261
JPY
-4
(-1.51%)
Dec 12, 3:30 pm JST
1.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
522 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 24, 2025
522 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 268 259 261 -4 -1.51% 930,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 363 372 332 356 -40 -10.10% 1,818,700
Jul 19, 2024 451 452 380 396 -48 -10.81% 2,407,000
Jul 18, 2024 486 496 434 444 -34 -7.11% 3,293,500
Jul 17, 2024 475 478 458 478 +80 +20.10% 1,512,000
Jul 16, 2024 368 418 360 398 +38 +10.56% 4,937,100
Jul 12, 2024 383 400 346 360 -8 -2.17% 7,902,400
Jul 11, 2024 352 368 351 368 +80 +27.78% 3,553,600
Jul 10, 2024 288 288 288 288 +80 +38.46% 883,900
Jul 9, 2024 246 248 204 208 -30 -12.61% 8,975,500
Jul 8, 2024 214 267 206 238 +38 +19.00% 21,652,000
Jul 5, 2024 175 207 175 200 +20 +11.11% 8,250,300
Jul 4, 2024 204 205 179 180 -30 -14.29% 6,510,600
Jul 3, 2024 214 238 202 210 +7 +3.45% 12,540,700
Jul 2, 2024 214 238 199 203 -139 -40.64% 20,355,100
Jul 1, 2024 342 342 342 342 -80 -18.96% 59,100
Jun 28, 2024 422 422 422 422 -100 -19.16% 49,400
Jun 27, 2024 539 547 518 522 -25 -4.57% 675,900
Jun 26, 2024 558 567 538 547 +9 +1.67% 519,400
Jun 25, 2024 525 544 523 538 ー% 356,200