kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
707
JPY
-3
(-0.42%)
Apr 30, 2:52 pm JST
4.40
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
706
Apr 30, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,282 JPY
52 Week Low Mar 23, 2026
659 JPY
Yearly High Jan 16, 2026
863 JPY
Yearly Low Mar 23, 2026
659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 835 863 659 707 -132 -15.73% 10,785,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 875 1,282 585 839 -41 -4.66% 44,176,500
2024 980 1,284 590 880 -121 -12.09% 30,908,200
2023 1,128 1,744 742 1,001 -127 -11.26% 59,608,700
2022 3,710 3,715 976 1,128 -2,582 -69.60% 29,095,100
2021 6,200 7,690 2,911 3,710 -2,090 -36.03% 37,197,900
2020 5,240 6,260 4,500 5,800 ー% 14,498,400