Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 980 | 1,284 | 590 | 852 | -149 | -14.89% | 30,630,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,128 | 1,744 | 742 | 1,001 | -127 | -11.26% | 59,608,700 |
2022 | 3,710 | 3,715 | 976 | 1,128 | -2,582 | -69.60% | 29,095,100 |
2021 | 6,200 | 7,690 | 2,911 | 3,710 | -2,090 | -36.03% | 37,197,900 |
2020 | 5,240 | 6,260 | 4,500 | 5,800 | ー | ー% | 14,498,400 |