kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
892
JPY
-28
(-3.04%)
Dec 5, 3:18 pm JST
5.76
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
892.1
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,282 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Aug 18, 2025
1,282 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 875 1,282 585 892 +12 +1.36% 41,344,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 980 1,284 590 880 -121 -12.09% 30,908,200
2023 1,128 1,744 742 1,001 -127 -11.26% 59,608,700
2022 3,710 3,715 976 1,128 -2,582 -69.60% 29,095,100
2021 6,200 7,690 2,911 3,710 -2,090 -36.03% 37,197,900
2020 5,240 6,260 4,500 5,800 ー% 14,498,400