kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
700
JPY
+1
(+0.14%)
Mar 16, 1:34 pm JST
4.38
USD
Mar 16, 12:34 am EDT
Result
PTS
outside of trading hours
699.5
Mar 16, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,282 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Aug 18, 2025
1,282 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 835 863 672 700 -139 -16.57% 8,241,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 875 1,282 585 839 -41 -4.66% 44,176,500
2024 980 1,284 590 880 -121 -12.09% 30,908,200
2023 1,128 1,744 742 1,001 -127 -11.26% 59,608,700
2022 3,710 3,715 976 1,128 -2,582 -69.60% 29,095,100
2021 6,200 7,690 2,911 3,710 -2,090 -36.03% 37,197,900
2020 5,240 6,260 4,500 5,800 ー% 14,498,400