Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 875 | 1,282 | 585 | 892 | +12 | +1.36% | 41,344,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 980 | 1,284 | 590 | 880 | -121 | -12.09% | 30,908,200 |
| 2023 | 1,128 | 1,744 | 742 | 1,001 | -127 | -11.26% | 59,608,700 |
| 2022 | 3,710 | 3,715 | 976 | 1,128 | -2,582 | -69.60% | 29,095,100 |
| 2021 | 6,200 | 7,690 | 2,911 | 3,710 | -2,090 | -36.03% | 37,197,900 |
| 2020 | 5,240 | 6,260 | 4,500 | 5,800 | ー | ー% | 14,498,400 |