kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
920
JPY
+3
(+0.33%)
Aug 4, 11:30 am JST
6.22
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
920
Aug 4, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
920 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jan 29, 2025
920 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 875 923 585 920 +40 +4.55% 19,396,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 980 1,284 590 880 -121 -12.09% 30,908,200
2023 1,128 1,744 742 1,001 -127 -11.26% 59,608,700
2022 3,710 3,715 976 1,128 -2,582 -69.60% 29,095,100
2021 6,200 7,690 2,911 3,710 -2,090 -36.03% 37,197,900
2020 5,240 6,260 4,500 5,800 ー% 14,498,400
1