Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 699 | 707 | 695 | 695 | -4 | -0.57% | 40,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 690 | 704 | 688 | 699 | -8 | -1.13% | 92,600 |
| Mar 12, 2026 | 726 | 726 | 704 | 707 | -24 | -3.28% | 119,300 |
| Mar 11, 2026 | 745 | 745 | 731 | 731 | -13 | -1.75% | 66,600 |
| Mar 10, 2026 | 718 | 744 | 713 | 744 | +32 | +4.49% | 114,300 |
| Mar 9, 2026 | 715 | 723 | 695 | 712 | -29 | -3.91% | 290,200 |
| Mar 6, 2026 | 729 | 753 | 717 | 741 | +17 | +2.35% | 293,600 |
| Mar 5, 2026 | 716 | 735 | 716 | 724 | +23 | +3.28% | 167,500 |
| Mar 4, 2026 | 700 | 722 | 686 | 701 | -4 | -0.57% | 174,000 |
| Mar 3, 2026 | 738 | 738 | 705 | 705 | -26 | -3.56% | 113,200 |
| Mar 2, 2026 | 740 | 743 | 723 | 731 | -24 | -3.18% | 109,300 |
| Feb 27, 2026 | 742 | 770 | 742 | 755 | +21 | +2.86% | 183,800 |
| Feb 26, 2026 | 702 | 737 | 702 | 734 | +36 | +5.16% | 153,200 |
| Feb 25, 2026 | 680 | 705 | 680 | 698 | +23 | +3.41% | 217,400 |
| Feb 24, 2026 | 717 | 718 | 672 | 675 | -46 | -6.38% | 371,600 |
| Feb 20, 2026 | 736 | 737 | 710 | 721 | -24 | -3.22% | 148,300 |
| Feb 19, 2026 | 738 | 752 | 726 | 745 | +15 | +2.05% | 117,900 |
| Feb 18, 2026 | 741 | 742 | 720 | 730 | -15 | -2.01% | 166,600 |
| Feb 17, 2026 | 727 | 751 | 715 | 745 | +19 | +2.62% | 224,800 |
| Feb 16, 2026 | 720 | 732 | 686 | 726 | -52 | -6.68% | 898,900 |
| Feb 13, 2026 | 832 | 835 | 778 | 778 | -69 | -8.15% | 489,200 |