kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
695
JPY
-4
(-0.57%)
Mar 16, 11:29 am JST
4.35
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
700.1
Mar 16, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,282 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Aug 18, 2025
1,282 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 699 707 695 695 -4 -0.57% 40,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 690 704 688 699 -8 -1.13% 92,600
Mar 12, 2026 726 726 704 707 -24 -3.28% 119,300
Mar 11, 2026 745 745 731 731 -13 -1.75% 66,600
Mar 10, 2026 718 744 713 744 +32 +4.49% 114,300
Mar 9, 2026 715 723 695 712 -29 -3.91% 290,200
Mar 6, 2026 729 753 717 741 +17 +2.35% 293,600
Mar 5, 2026 716 735 716 724 +23 +3.28% 167,500
Mar 4, 2026 700 722 686 701 -4 -0.57% 174,000
Mar 3, 2026 738 738 705 705 -26 -3.56% 113,200
Mar 2, 2026 740 743 723 731 -24 -3.18% 109,300
Feb 27, 2026 742 770 742 755 +21 +2.86% 183,800
Feb 26, 2026 702 737 702 734 +36 +5.16% 153,200
Feb 25, 2026 680 705 680 698 +23 +3.41% 217,400
Feb 24, 2026 717 718 672 675 -46 -6.38% 371,600
Feb 20, 2026 736 737 710 721 -24 -3.22% 148,300
Feb 19, 2026 738 752 726 745 +15 +2.05% 117,900
Feb 18, 2026 741 742 720 730 -15 -2.01% 166,600
Feb 17, 2026 727 751 715 745 +19 +2.62% 224,800
Feb 16, 2026 720 732 686 726 -52 -6.68% 898,900
Feb 13, 2026 832 835 778 778 -69 -8.15% 489,200