Yappli,Inc.(4168) Historical

52 Week High Aug 18, 2025

1,282 JPY

52 Week Low Mar 23, 2026

659 JPY

Yearly High Jan 16, 2026

863 JPY

Yearly Low Mar 23, 2026

659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	708	713	701	705	-5	-0.70%	24,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	706	717	706	710	+1	+0.14%	39,300
Apr 27, 2026	714	717	706	709	-1	-0.14%	75,100
Apr 24, 2026	718	718	705	710	0	0.00%	35,800
Apr 23, 2026	715	720	706	710	-8	-1.11%	41,400
Apr 22, 2026	730	732	713	718	-12	-1.64%	45,000
Apr 21, 2026	726	732	723	730	+5	+0.69%	45,100
Apr 20, 2026	730	730	721	725	-2	-0.28%	45,000
Apr 17, 2026	721	730	720	727	+6	+0.83%	56,900
Apr 16, 2026	717	736	717	721	+4	+0.56%	98,200
Apr 15, 2026	698	720	695	717	+26	+3.76%	159,600
Apr 14, 2026	689	692	683	691	+11	+1.62%	51,300
Apr 13, 2026	680	682	672	680	-5	-0.73%	55,900
Apr 10, 2026	709	709	682	685	-27	-3.79%	134,500
Apr 9, 2026	726	726	704	712	-15	-2.06%	92,000
Apr 8, 2026	713	728	710	727	+25	+3.56%	161,300
Apr 7, 2026	701	710	695	702	+6	+0.86%	62,700
Apr 6, 2026	694	698	687	696	+6	+0.87%	25,800
Apr 3, 2026	690	703	687	690	+2	+0.29%	46,600
Apr 2, 2026	699	704	684	688	-8	-1.15%	71,500
Apr 1, 2026	690	701	686	696	+20	+2.96%	71,700