About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
852
JPY
+48
(+5.97%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,284 JPY
52 Week Low Aug 13, 2024
590 JPY
Yearly High Feb 20, 2024
1,284 JPY
Yearly Low Aug 13, 2024
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 852 815 852 +48 +5.97% 129,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 811 830 803 804 -7 -0.86% 37,800
Dec 19, 2024 794 819 791 811 -4 -0.49% 31,700
Dec 18, 2024 809 822 795 815 +7 +0.87% 44,200
Dec 17, 2024 807 813 790 808 -9 -1.10% 69,200
Dec 16, 2024 854 854 811 817 -30 -3.54% 95,100
Dec 13, 2024 829 850 814 847 +26 +3.17% 101,500
Dec 12, 2024 783 835 783 821 +41 +5.26% 154,900
Dec 11, 2024 789 792 770 780 -13 -1.64% 49,800
Dec 10, 2024 791 797 776 793 -11 -1.37% 54,300
Dec 9, 2024 772 804 772 804 +34 +4.42% 94,500
Dec 6, 2024 784 789 766 770 -21 -2.65% 50,600
Dec 5, 2024 779 796 777 791 +10 +1.28% 32,600
Dec 4, 2024 793 793 770 781 -23 -2.86% 57,400
Dec 3, 2024 800 809 790 804 +7 +0.88% 47,600
Dec 2, 2024 809 809 786 797 -10 -1.24% 68,600
Nov 29, 2024 776 811 776 807 +28 +3.59% 58,200
Nov 28, 2024 768 798 768 779 +3 +0.39% 33,800
Nov 27, 2024 793 800 766 776 -22 -2.76% 82,200
Nov 26, 2024 820 820 770 798 -17 -2.09% 78,400
Nov 25, 2024 824 826 804 815 +6 +0.74% 65,800