Yappli,Inc.(4168) Historical

52 Week High Aug 18, 2025

1,282 JPY

52 Week Low Apr 7, 2025

585 JPY

Yearly High Aug 18, 2025

1,282 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	914	922	896	896	-24	-2.61%	153,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	906	921	903	920	+12	+1.32%	92,200
Dec 3, 2025	929	937	908	908	-12	-1.30%	158,100
Dec 2, 2025	936	942	920	920	-22	-2.34%	124,300
Dec 1, 2025	955	959	924	942	-7	-0.74%	172,900
Nov 28, 2025	944	956	939	949	+3	+0.32%	184,100
Nov 27, 2025	972	972	936	946	-37	-3.76%	290,900
Nov 26, 2025	972	997	962	983	+26	+2.72%	102,600
Nov 25, 2025	998	1,000	950	957	-26	-2.64%	154,000
Nov 21, 2025	930	985	930	983	+40	+4.24%	172,700
Nov 20, 2025	967	973	935	943	-4	-0.42%	160,300
Nov 19, 2025	963	977	938	947	-2	-0.21%	157,900
Nov 18, 2025	981	981	942	949	-47	-4.72%	294,800
Nov 17, 2025	1,017	1,024	980	996	-37	-3.58%	285,100
Nov 14, 2025	965	1,073	952	1,033	+67	+6.94%	784,100
Nov 13, 2025	986	989	948	966	-8	-0.82%	457,400
Nov 12, 2025	970	989	954	974	+1	+0.10%	172,600
Nov 11, 2025	951	973	940	973	+27	+2.85%	149,600
Nov 10, 2025	932	950	930	946	+25	+2.71%	103,500
Nov 7, 2025	923	935	910	921	-8	-0.86%	123,000
Nov 6, 2025	955	962	929	929	-17	-1.80%	136,800