Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 723 | 726 | 713 | 717 | 0 | 0.00% | 34,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 720 | 724 | 709 | 717 | +7 | +0.99% | 29,300 |
May 7, 2025 | 724 | 724 | 707 | 710 | -3 | -0.42% | 30,500 |
May 2, 2025 | 714 | 722 | 710 | 713 | -1 | -0.14% | 41,800 |
May 1, 2025 | 711 | 726 | 711 | 714 | -4 | -0.56% | 31,300 |
Apr 30, 2025 | 718 | 725 | 710 | 718 | 0 | 0.00% | 30,100 |
Apr 28, 2025 | 713 | 725 | 713 | 718 | +5 | +0.70% | 16,100 |
Apr 25, 2025 | 705 | 723 | 705 | 713 | +16 | +2.30% | 43,500 |
Apr 24, 2025 | 696 | 700 | 689 | 697 | +10 | +1.46% | 21,500 |
Apr 23, 2025 | 701 | 710 | 686 | 687 | -2 | -0.29% | 30,700 |
Apr 22, 2025 | 698 | 701 | 686 | 689 | -9 | -1.29% | 17,000 |
Apr 21, 2025 | 695 | 707 | 690 | 698 | -2 | -0.29% | 24,500 |
Apr 18, 2025 | 689 | 708 | 686 | 700 | +11 | +1.60% | 35,900 |
Apr 17, 2025 | 678 | 693 | 677 | 689 | +17 | +2.53% | 22,800 |
Apr 16, 2025 | 684 | 685 | 672 | 672 | -7 | -1.03% | 39,800 |
Apr 15, 2025 | 675 | 686 | 675 | 679 | +5 | +0.74% | 38,500 |
Apr 14, 2025 | 680 | 695 | 674 | 674 | +14 | +2.12% | 52,600 |
Apr 11, 2025 | 626 | 665 | 620 | 660 | +8 | +1.23% | 60,700 |
Apr 10, 2025 | 660 | 666 | 642 | 652 | +52 | +8.67% | 88,600 |
Apr 9, 2025 | 629 | 629 | 588 | 600 | -39 | -6.10% | 146,100 |
Apr 8, 2025 | 625 | 657 | 625 | 639 | +54 | +9.23% | 126,300 |