About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
717
JPY
0
(0.00%)
May 9, 3:30 pm JST
4.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
920 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jan 29, 2025
920 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 723 726 713 717 0 0.00% 34,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 720 724 709 717 +7 +0.99% 29,300
May 7, 2025 724 724 707 710 -3 -0.42% 30,500
May 2, 2025 714 722 710 713 -1 -0.14% 41,800
May 1, 2025 711 726 711 714 -4 -0.56% 31,300
Apr 30, 2025 718 725 710 718 0 0.00% 30,100
Apr 28, 2025 713 725 713 718 +5 +0.70% 16,100
Apr 25, 2025 705 723 705 713 +16 +2.30% 43,500
Apr 24, 2025 696 700 689 697 +10 +1.46% 21,500
Apr 23, 2025 701 710 686 687 -2 -0.29% 30,700
Apr 22, 2025 698 701 686 689 -9 -1.29% 17,000
Apr 21, 2025 695 707 690 698 -2 -0.29% 24,500
Apr 18, 2025 689 708 686 700 +11 +1.60% 35,900
Apr 17, 2025 678 693 677 689 +17 +2.53% 22,800
Apr 16, 2025 684 685 672 672 -7 -1.03% 39,800
Apr 15, 2025 675 686 675 679 +5 +0.74% 38,500
Apr 14, 2025 680 695 674 674 +14 +2.12% 52,600
Apr 11, 2025 626 665 620 660 +8 +1.23% 60,700
Apr 10, 2025 660 666 642 652 +52 +8.67% 88,600
Apr 9, 2025 629 629 588 600 -39 -6.10% 146,100
Apr 8, 2025 625 657 625 639 +54 +9.23% 126,300