Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 852 | 815 | 852 | +48 | +5.97% | 129,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 811 | 830 | 803 | 804 | -7 | -0.86% | 37,800 |
Dec 19, 2024 | 794 | 819 | 791 | 811 | -4 | -0.49% | 31,700 |
Dec 18, 2024 | 809 | 822 | 795 | 815 | +7 | +0.87% | 44,200 |
Dec 17, 2024 | 807 | 813 | 790 | 808 | -9 | -1.10% | 69,200 |
Dec 16, 2024 | 854 | 854 | 811 | 817 | -30 | -3.54% | 95,100 |
Dec 13, 2024 | 829 | 850 | 814 | 847 | +26 | +3.17% | 101,500 |
Dec 12, 2024 | 783 | 835 | 783 | 821 | +41 | +5.26% | 154,900 |
Dec 11, 2024 | 789 | 792 | 770 | 780 | -13 | -1.64% | 49,800 |
Dec 10, 2024 | 791 | 797 | 776 | 793 | -11 | -1.37% | 54,300 |
Dec 9, 2024 | 772 | 804 | 772 | 804 | +34 | +4.42% | 94,500 |
Dec 6, 2024 | 784 | 789 | 766 | 770 | -21 | -2.65% | 50,600 |
Dec 5, 2024 | 779 | 796 | 777 | 791 | +10 | +1.28% | 32,600 |
Dec 4, 2024 | 793 | 793 | 770 | 781 | -23 | -2.86% | 57,400 |
Dec 3, 2024 | 800 | 809 | 790 | 804 | +7 | +0.88% | 47,600 |
Dec 2, 2024 | 809 | 809 | 786 | 797 | -10 | -1.24% | 68,600 |
Nov 29, 2024 | 776 | 811 | 776 | 807 | +28 | +3.59% | 58,200 |
Nov 28, 2024 | 768 | 798 | 768 | 779 | +3 | +0.39% | 33,800 |
Nov 27, 2024 | 793 | 800 | 766 | 776 | -22 | -2.76% | 82,200 |
Nov 26, 2024 | 820 | 820 | 770 | 798 | -17 | -2.09% | 78,400 |
Nov 25, 2024 | 824 | 826 | 804 | 815 | +6 | +0.74% | 65,800 |