kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
707
JPY
-3
(-0.42%)
Apr 30, 2:52 pm JST
4.40
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
706
Apr 30, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,282 JPY
52 Week Low Mar 23, 2026
659 JPY
Yearly High Jan 16, 2026
863 JPY
Yearly Low Mar 23, 2026
659 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 690 736 672 707 +31 +4.59% 1,443,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 740 753 659 676 -79 -10.46% 2,689,900
Feb, 2026 822 856 672 755 -64 -7.81% 4,314,500
Jan, 2026 835 863 794 819 -20 -2.38% 2,337,100
Dec, 2025 955 959 823 839 -110 -11.59% 3,602,100
Nov, 2025 976 1,073 905 949 -23 -2.37% 4,207,800
Oct, 2025 1,003 1,055 940 972 -34 -3.38% 3,417,800
Sep, 2025 1,054 1,157 980 1,006 -62 -5.81% 4,487,800
Aug, 2025 897 1,282 886 1,068 +164 +18.14% 9,465,900
Jul, 2025 851 917 747 904 +50 +5.85% 4,668,000
Jun, 2025 846 867 761 854 +23 +2.77% 1,959,700
May, 2025 711 851 703 831 +113 +15.74% 2,350,900
Apr, 2025 714 725 585 718 +4 +0.56% 1,454,400
Mar, 2025 760 775 687 714 -33 -4.42% 1,897,700
Feb, 2025 815 913 718 747 -92 -10.97% 4,061,600
Jan, 2025 875 920 796 839 -41 -4.66% 2,602,800
Dec, 2024 809 894 766 880 +73 +9.05% 1,526,900
Nov, 2024 698 870 670 807 +98 +13.82% 2,719,400
Oct, 2024 761 764 631 709 -47 -6.22% 1,219,400
Sep, 2024 729 790 636 756 +22 +3.00% 2,278,100
Aug, 2024 787 788 590 734 -62 -7.79% 3,191,000