kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
892
JPY
-28
(-3.04%)
Dec 5, 3:18 pm JST
5.76
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
893.4
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,282 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Aug 18, 2025
1,282 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 955 959 891 892 -57 -6.01% 770,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 976 1,073 905 949 -23 -2.37% 4,207,800
Oct, 2025 1,003 1,055 940 972 -34 -3.38% 3,417,800
Sep, 2025 1,054 1,157 980 1,006 -62 -5.81% 4,487,800
Aug, 2025 897 1,282 886 1,068 +164 +18.14% 9,465,900
Jul, 2025 851 917 747 904 +50 +5.85% 4,668,000
Jun, 2025 846 867 761 854 +23 +2.77% 1,959,700
May, 2025 711 851 703 831 +113 +15.74% 2,350,900
Apr, 2025 714 725 585 718 +4 +0.56% 1,454,400
Mar, 2025 760 775 687 714 -33 -4.42% 1,897,700
Feb, 2025 815 913 718 747 -92 -10.97% 4,061,600
Jan, 2025 875 920 796 839 -41 -4.66% 2,602,800
Dec, 2024 809 894 766 880 +73 +9.05% 1,526,900
Nov, 2024 698 870 670 807 +98 +13.82% 2,719,400
Oct, 2024 761 764 631 709 -47 -6.22% 1,219,400
Sep, 2024 729 790 636 756 +22 +3.00% 2,278,100
Aug, 2024 787 788 590 734 -62 -7.79% 3,191,000
Jul, 2024 713 854 684 796 +79 +11.02% 3,299,100
Jun, 2024 705 745 648 717 +12 +1.70% 2,593,000
May, 2024 846 892 657 705 -155 -18.02% 3,567,800
Apr, 2024 900 906 808 860 -36 -4.02% 1,082,100