About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
852
JPY
+48
(+5.97%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
852
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,284 JPY
52 Week Low Aug 13, 2024
590 JPY
Yearly High Feb 20, 2024
1,284 JPY
Yearly Low Aug 13, 2024
590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 809 854 766 852 +45 +5.58% 1,249,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 698 870 670 807 +98 +13.82% 2,719,400
Oct, 2024 761 764 631 709 -47 -6.22% 1,219,400
Sep, 2024 729 790 636 756 +22 +3.00% 2,278,100
Aug, 2024 787 788 590 734 -62 -7.79% 3,191,000
Jul, 2024 713 854 684 796 +79 +11.02% 3,299,100
Jun, 2024 705 745 648 717 +12 +1.70% 2,593,000
May, 2024 846 892 657 705 -155 -18.02% 3,567,800
Apr, 2024 900 906 808 860 -36 -4.02% 1,082,100
Mar, 2024 1,153 1,219 814 896 -255 -22.15% 4,031,200
Feb, 2024 1,017 1,284 975 1,151 +126 +12.29% 3,758,800
Jan, 2024 980 1,062 950 1,025 +24 +2.40% 1,641,400
Dec, 2023 1,218 1,259 952 1,001 -238 -19.21% 3,047,200
Nov, 2023 1,106 1,285 1,031 1,239 +159 +14.72% 2,840,400
Oct, 2023 1,236 1,284 1,044 1,080 -146 -11.91% 2,799,600
Sep, 2023 1,694 1,744 1,214 1,226 -444 -26.59% 10,568,000
Aug, 2023 1,340 1,680 1,070 1,670 +345 +26.04% 6,176,300
Jul, 2023 1,525 1,540 1,232 1,325 -170 -11.37% 3,204,100
Jun, 2023 1,084 1,665 1,074 1,495 +426 +39.85% 9,676,200
May, 2023 784 1,111 751 1,069 +285 +36.35% 8,019,000
Apr, 2023 866 907 742 784 -67 -7.87% 3,565,200