Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 809 | 854 | 766 | 852 | +45 | +5.58% | 1,249,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 698 | 870 | 670 | 807 | +98 | +13.82% | 2,719,400 |
Oct, 2024 | 761 | 764 | 631 | 709 | -47 | -6.22% | 1,219,400 |
Sep, 2024 | 729 | 790 | 636 | 756 | +22 | +3.00% | 2,278,100 |
Aug, 2024 | 787 | 788 | 590 | 734 | -62 | -7.79% | 3,191,000 |
Jul, 2024 | 713 | 854 | 684 | 796 | +79 | +11.02% | 3,299,100 |
Jun, 2024 | 705 | 745 | 648 | 717 | +12 | +1.70% | 2,593,000 |
May, 2024 | 846 | 892 | 657 | 705 | -155 | -18.02% | 3,567,800 |
Apr, 2024 | 900 | 906 | 808 | 860 | -36 | -4.02% | 1,082,100 |
Mar, 2024 | 1,153 | 1,219 | 814 | 896 | -255 | -22.15% | 4,031,200 |
Feb, 2024 | 1,017 | 1,284 | 975 | 1,151 | +126 | +12.29% | 3,758,800 |
Jan, 2024 | 980 | 1,062 | 950 | 1,025 | +24 | +2.40% | 1,641,400 |
Dec, 2023 | 1,218 | 1,259 | 952 | 1,001 | -238 | -19.21% | 3,047,200 |
Nov, 2023 | 1,106 | 1,285 | 1,031 | 1,239 | +159 | +14.72% | 2,840,400 |
Oct, 2023 | 1,236 | 1,284 | 1,044 | 1,080 | -146 | -11.91% | 2,799,600 |
Sep, 2023 | 1,694 | 1,744 | 1,214 | 1,226 | -444 | -26.59% | 10,568,000 |
Aug, 2023 | 1,340 | 1,680 | 1,070 | 1,670 | +345 | +26.04% | 6,176,300 |
Jul, 2023 | 1,525 | 1,540 | 1,232 | 1,325 | -170 | -11.37% | 3,204,100 |
Jun, 2023 | 1,084 | 1,665 | 1,074 | 1,495 | +426 | +39.85% | 9,676,200 |
May, 2023 | 784 | 1,111 | 751 | 1,069 | +285 | +36.35% | 8,019,000 |
Apr, 2023 | 866 | 907 | 742 | 784 | -67 | -7.87% | 3,565,200 |