kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
920
JPY
+3
(+0.33%)
Aug 4, 11:30 am JST
6.22
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
920
Aug 4, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
920 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jan 29, 2025
920 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 897 923 886 920 +16 +1.77% 401,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 851 917 747 904 +50 +5.85% 4,668,000
Jun, 2025 846 867 761 854 +23 +2.77% 1,959,700
May, 2025 711 851 703 831 +113 +15.74% 2,350,900
Apr, 2025 714 725 585 718 +4 +0.56% 1,454,400
Mar, 2025 760 775 687 714 -33 -4.42% 1,897,700
Feb, 2025 815 913 718 747 -92 -10.97% 4,061,600
Jan, 2025 875 920 796 839 -41 -4.66% 2,602,800
Dec, 2024 809 894 766 880 +73 +9.05% 1,526,900
Nov, 2024 698 870 670 807 +98 +13.82% 2,719,400
Oct, 2024 761 764 631 709 -47 -6.22% 1,219,400
Sep, 2024 729 790 636 756 +22 +3.00% 2,278,100
Aug, 2024 787 788 590 734 -62 -7.79% 3,191,000
Jul, 2024 713 854 684 796 +79 +11.02% 3,299,100
Jun, 2024 705 745 648 717 +12 +1.70% 2,593,000
May, 2024 846 892 657 705 -155 -18.02% 3,567,800
Apr, 2024 900 906 808 860 -36 -4.02% 1,082,100
Mar, 2024 1,153 1,219 814 896 -255 -22.15% 4,031,200
Feb, 2024 1,017 1,284 975 1,151 +126 +12.29% 3,758,800
Jan, 2024 980 1,062 950 1,025 +24 +2.40% 1,641,400
Dec, 2023 1,218 1,259 952 1,001 -238 -19.21% 3,047,200