Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 955 | 959 | 891 | 892 | -57 | -6.01% | 770,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 976 | 1,073 | 905 | 949 | -23 | -2.37% | 4,207,800 |
| Oct, 2025 | 1,003 | 1,055 | 940 | 972 | -34 | -3.38% | 3,417,800 |
| Sep, 2025 | 1,054 | 1,157 | 980 | 1,006 | -62 | -5.81% | 4,487,800 |
| Aug, 2025 | 897 | 1,282 | 886 | 1,068 | +164 | +18.14% | 9,465,900 |
| Jul, 2025 | 851 | 917 | 747 | 904 | +50 | +5.85% | 4,668,000 |
| Jun, 2025 | 846 | 867 | 761 | 854 | +23 | +2.77% | 1,959,700 |
| May, 2025 | 711 | 851 | 703 | 831 | +113 | +15.74% | 2,350,900 |
| Apr, 2025 | 714 | 725 | 585 | 718 | +4 | +0.56% | 1,454,400 |
| Mar, 2025 | 760 | 775 | 687 | 714 | -33 | -4.42% | 1,897,700 |
| Feb, 2025 | 815 | 913 | 718 | 747 | -92 | -10.97% | 4,061,600 |
| Jan, 2025 | 875 | 920 | 796 | 839 | -41 | -4.66% | 2,602,800 |
| Dec, 2024 | 809 | 894 | 766 | 880 | +73 | +9.05% | 1,526,900 |
| Nov, 2024 | 698 | 870 | 670 | 807 | +98 | +13.82% | 2,719,400 |
| Oct, 2024 | 761 | 764 | 631 | 709 | -47 | -6.22% | 1,219,400 |
| Sep, 2024 | 729 | 790 | 636 | 756 | +22 | +3.00% | 2,278,100 |
| Aug, 2024 | 787 | 788 | 590 | 734 | -62 | -7.79% | 3,191,000 |
| Jul, 2024 | 713 | 854 | 684 | 796 | +79 | +11.02% | 3,299,100 |
| Jun, 2024 | 705 | 745 | 648 | 717 | +12 | +1.70% | 2,593,000 |
| May, 2024 | 846 | 892 | 657 | 705 | -155 | -18.02% | 3,567,800 |
| Apr, 2024 | 900 | 906 | 808 | 860 | -36 | -4.02% | 1,082,100 |