Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 852 | 815 | 852 | +48 | +5.97% | 129,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 804 | -5.08% | 814 | 278,000 | ー | ー | ー |
Dec 13, 2024 | 847 | +10.00% | 805 | 455,000 | 41,000 | 667,600 | 16.28 |
Dec 6, 2024 | 770 | -4.58% | 788 | 256,800 | 35,100 | 636,500 | 18.13 |
Nov 29, 2024 | 807 | -0.25% | 793 | 318,400 | 43,000 | 620,300 | 14.43 |
Nov 22, 2024 | 809 | +0.12% | 821 | 370,500 | 47,200 | 623,500 | 13.21 |
Nov 15, 2024 | 808 | +15.43% | 822 | 1,830,600 | 60,700 | 620,300 | 10.22 |
Nov 8, 2024 | 700 | +2.34% | 689 | 159,800 | 34,500 | 543,900 | 15.77 |
Nov 1, 2024 | 684 | +6.71% | 682 | 237,200 | 32,500 | 539,900 | 16.61 |
Oct 25, 2024 | 641 | -6.70% | 680 | 371,300 | 20,600 | 563,100 | 27.33 |
Oct 18, 2024 | 687 | -4.05% | 694 | 193,500 | 17,200 | 558,500 | 32.47 |
Oct 11, 2024 | 716 | -1.65% | 716 | 229,600 | 21,900 | 534,100 | 24.39 |
Oct 4, 2024 | 728 | -6.79% | 740 | 318,400 | 23,400 | 534,600 | 22.85 |
Sep 27, 2024 | 781 | +6.40% | 763 | 470,000 | 31,700 | 509,500 | 16.07 |
Sep 20, 2024 | 734 | +11.21% | 695 | 402,900 | 20,700 | 540,800 | 26.13 |
Sep 13, 2024 | 660 | -6.52% | 672 | 832,300 | 17,900 | 581,300 | 32.47 |
Sep 6, 2024 | 706 | -3.81% | 709 | 482,400 | 23,800 | 560,700 | 23.56 |
Aug 30, 2024 | 734 | +6.07% | 722 | 472,700 | 23,500 | 614,200 | 26.14 |
Aug 23, 2024 | 692 | -1.70% | 688 | 489,400 | 19,600 | 628,700 | 32.08 |
Aug 16, 2024 | 704 | +6.67% | 653 | 785,700 | 18,000 | 626,100 | 34.78 |
Aug 9, 2024 | 660 | -4.76% | 631 | 1,033,500 | 14,400 | 657,200 | 45.64 |