Yappli,Inc.(4168) Historical

52 Week High Aug 18, 2025

1,282 JPY

52 Week Low Mar 23, 2026

659 JPY

Yearly High Jan 16, 2026

863 JPY

Yearly Low Mar 23, 2026

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	714	717	701	705	-5	-0.70%	138,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	710	-2.34%	719	212,300	130,900	1,469,200	11.22
Apr 17, 2026	727	+6.13%	709	421,900	134,500	1,490,400	11.08
Apr 10, 2026	685	-0.72%	705	476,300	144,800	1,571,300	10.85
Apr 3, 2026	690	-1.99%	684	410,200	152,700	1,532,500	10.04
Mar 27, 2026	704	+2.62%	683	517,000	166,700	1,609,300	9.65
Mar 19, 2026	686	-1.86%	700	411,900	160,500	1,676,900	10.45
Mar 13, 2026	699	-5.67%	713	683,000	147,500	1,671,700	11.33
Mar 6, 2026	741	-1.85%	725	857,600	184,900	1,659,000	8.97
Feb 27, 2026	755	+4.72%	708	926,000	182,500	1,708,500	9.36
Feb 20, 2026	721	-7.33%	719	1,556,500	138,500	1,701,500	12.29
Feb 13, 2026	778	-4.42%	813	907,200	125,900	1,754,400	13.93
Feb 6, 2026	814	-0.61%	818	924,800	114,700	1,582,700	13.80
Jan 30, 2026	819	-2.03%	815	463,700	31,700	1,425,100	44.96
Jan 23, 2026	836	-2.45%	824	668,800	33,800	1,372,300	40.60
Jan 16, 2026	857	+1.18%	836	485,700	34,100	1,297,600	38.05
Jan 9, 2026	847	+0.95%	822	718,900	24,000	1,277,600	53.23
Dec 30, 2025	839	-0.83%	842	212,600	ー	ー	ー
Dec 26, 2025	846	+0.24%	845	853,500	26,200	1,255,700	47.93
Dec 19, 2025	844	+0.36%	851	806,600	37,500	1,291,300	34.43
Dec 12, 2025	841	-5.51%	860	949,100	39,900	1,274,800	31.95