Yappli,Inc.(4168) Historical

52 Week High Aug 18, 2025

1,282 JPY

52 Week Low Apr 7, 2025

585 JPY

Yearly High Aug 18, 2025

1,282 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	955	959	890	890	-59	-6.22%	1,013,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	949	-3.46%	956	731,600	40,400	1,228,100	30.40
Nov 21, 2025	983	-4.84%	967	1,070,800	40,000	1,175,100	29.38
Nov 14, 2025	1,033	+12.16%	993	1,667,200	38,400	1,223,800	31.87
Nov 7, 2025	921	-5.25%	936	738,200	58,200	1,141,200	19.61
Oct 31, 2025	972	-2.99%	974	794,600	62,000	1,138,500	18.36
Oct 24, 2025	1,002	+3.51%	1,021	919,200	63,100	1,140,200	18.07
Oct 17, 2025	968	-3.49%	979	706,900	64,400	1,091,500	16.95
Oct 10, 2025	1,003	+1.11%	995	578,700	61,200	1,094,900	17.89
Oct 3, 2025	992	-2.65%	987	630,900	71,000	1,093,200	15.40
Sep 26, 2025	1,019	-4.50%	1,014	802,900	73,400	1,220,900	16.63
Sep 19, 2025	1,067	-3.53%	1,049	968,900	77,200	1,138,700	14.75
Sep 12, 2025	1,106	+0.64%	1,124	1,273,900	83,800	1,217,600	14.53
Sep 5, 2025	1,099	+2.90%	1,040	1,229,600	83,900	1,168,400	13.93
Aug 29, 2025	1,068	-8.64%	1,113	1,481,600	75,900	1,103,900	14.54
Aug 22, 2025	1,169	+6.47%	1,205	3,568,300	95,400	1,106,900	11.60
Aug 15, 2025	1,098	+14.85%	1,044	2,982,500	80,500	1,151,800	14.31
Aug 8, 2025	956	+4.25%	936	1,232,500	63,800	1,241,800	19.46
Aug 1, 2025	917	+3.97%	891	987,300	69,700	995,200	14.28
Jul 25, 2025	882	+11.50%	865	1,775,000	51,900	948,200	18.27
Jul 18, 2025	791	-2.94%	792	417,600	18,500	1,039,700	56.20