Yappli,Inc.(4168) Historical

52 Week High Aug 18, 2025

1,282 JPY

52 Week Low Apr 7, 2025

585 JPY

Yearly High Aug 18, 2025

1,282 JPY

Yearly Low Apr 7, 2025

585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	699	707	695	695	-4	-0.57%	40,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	699	-5.67%	713	683,000	ー	ー	ー
Mar 6, 2026	741	-1.85%	725	857,600	184,900	1,659,000	8.97
Feb 27, 2026	755	+4.72%	708	926,000	182,500	1,708,500	9.36
Feb 20, 2026	721	-7.33%	719	1,556,500	138,500	1,701,500	12.29
Feb 13, 2026	778	-4.42%	813	907,200	125,900	1,754,400	13.93
Feb 6, 2026	814	-0.61%	818	924,800	114,700	1,582,700	13.80
Jan 30, 2026	819	-2.03%	815	463,700	31,700	1,425,100	44.96
Jan 23, 2026	836	-2.45%	824	668,800	33,800	1,372,300	40.60
Jan 16, 2026	857	+1.18%	836	485,700	34,100	1,297,600	38.05
Jan 9, 2026	847	+0.95%	822	718,900	24,000	1,277,600	53.23
Dec 30, 2025	839	-0.83%	842	212,600	ー	ー	ー
Dec 26, 2025	846	+0.24%	845	853,500	26,200	1,255,700	47.93
Dec 19, 2025	844	+0.36%	851	806,600	37,500	1,291,300	34.43
Dec 12, 2025	841	-5.51%	860	949,100	39,900	1,274,800	31.95
Dec 5, 2025	890	-6.22%	918	780,300	38,700	1,261,900	32.61
Nov 28, 2025	949	-3.46%	956	731,600	40,400	1,228,100	30.40
Nov 21, 2025	983	-4.84%	967	1,070,800	40,000	1,175,100	29.38
Nov 14, 2025	1,033	+12.16%	993	1,667,200	38,400	1,223,800	31.87
Nov 7, 2025	921	-5.25%	936	738,200	58,200	1,141,200	19.61
Oct 31, 2025	972	-2.99%	974	794,600	62,000	1,138,500	18.36