About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
852
JPY
+48
(+5.97%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,284 JPY
52 Week Low Aug 13, 2024
590 JPY
Yearly High Feb 20, 2024
1,284 JPY
Yearly Low Aug 13, 2024
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 852 815 852 +48 +5.97% 129,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 804 -5.08% 814 278,000
Dec 13, 2024 847 +10.00% 805 455,000 41,000 667,600 16.28
Dec 6, 2024 770 -4.58% 788 256,800 35,100 636,500 18.13
Nov 29, 2024 807 -0.25% 793 318,400 43,000 620,300 14.43
Nov 22, 2024 809 +0.12% 821 370,500 47,200 623,500 13.21
Nov 15, 2024 808 +15.43% 822 1,830,600 60,700 620,300 10.22
Nov 8, 2024 700 +2.34% 689 159,800 34,500 543,900 15.77
Nov 1, 2024 684 +6.71% 682 237,200 32,500 539,900 16.61
Oct 25, 2024 641 -6.70% 680 371,300 20,600 563,100 27.33
Oct 18, 2024 687 -4.05% 694 193,500 17,200 558,500 32.47
Oct 11, 2024 716 -1.65% 716 229,600 21,900 534,100 24.39
Oct 4, 2024 728 -6.79% 740 318,400 23,400 534,600 22.85
Sep 27, 2024 781 +6.40% 763 470,000 31,700 509,500 16.07
Sep 20, 2024 734 +11.21% 695 402,900 20,700 540,800 26.13
Sep 13, 2024 660 -6.52% 672 832,300 17,900 581,300 32.47
Sep 6, 2024 706 -3.81% 709 482,400 23,800 560,700 23.56
Aug 30, 2024 734 +6.07% 722 472,700 23,500 614,200 26.14
Aug 23, 2024 692 -1.70% 688 489,400 19,600 628,700 32.08
Aug 16, 2024 704 +6.67% 653 785,700 18,000 626,100 34.78
Aug 9, 2024 660 -4.76% 631 1,033,500 14,400 657,200 45.64