Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 720 | 730 | 703 | 730 | +13 | +1.81% | 205,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 717 | +0.56% | 716 | 94,300 | 9,600 | 903,000 | 94.06 |
May 2, 2025 | 713 | 0.00% | 716 | 119,300 | 11,200 | 907,700 | 81.04 |
Apr 25, 2025 | 713 | +1.86% | 700 | 137,200 | 11,000 | 954,000 | 86.73 |
Apr 18, 2025 | 700 | +6.06% | 684 | 189,600 | 14,000 | 964,400 | 68.89 |
Apr 11, 2025 | 660 | -1.20% | 620 | 679,500 | 16,200 | 994,300 | 61.38 |
Apr 4, 2025 | 668 | -9.73% | 685 | 486,000 | 14,200 | 1,081,700 | 76.18 |
Mar 28, 2025 | 740 | -1.07% | 756 | 364,800 | 15,400 | 1,085,400 | 70.48 |
Mar 21, 2025 | 748 | -0.80% | 754 | 266,300 | 19,600 | 1,029,400 | 52.52 |
Mar 14, 2025 | 754 | +5.16% | 728 | 700,300 | 22,300 | 995,900 | 44.66 |
Mar 7, 2025 | 717 | -4.02% | 730 | 482,200 | 20,100 | 922,100 | 45.88 |
Feb 28, 2025 | 747 | -0.66% | 731 | 614,000 | 19,600 | 973,900 | 49.69 |
Feb 21, 2025 | 752 | -5.41% | 773 | 1,131,700 | 19,100 | 1,057,200 | 55.35 |
Feb 14, 2025 | 795 | -3.87% | 845 | 1,707,100 | 24,200 | 1,028,600 | 42.50 |
Feb 7, 2025 | 827 | -1.43% | 834 | 608,800 | 23,300 | 818,900 | 35.15 |
Jan 31, 2025 | 839 | -4.77% | 862 | 1,017,700 | 27,800 | 784,600 | 28.22 |
Jan 24, 2025 | 881 | +2.68% | 836 | 616,800 | 27,600 | 718,600 | 26.04 |
Jan 17, 2025 | 858 | -5.09% | 872 | 432,300 | 25,200 | 693,400 | 27.52 |
Jan 10, 2025 | 904 | +2.73% | 867 | 536,000 | 38,800 | 661,600 | 17.05 |
Dec 30, 2024 | 880 | 0.00% | 880 | 71,400 | ー | ー | ー |
Dec 27, 2024 | 880 | +9.45% | 851 | 465,700 | 35,200 | 654,300 | 18.59 |