About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
730
JPY
+15
(+2.10%)
May 13, 3:30 pm JST
4.93
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
920 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jan 29, 2025
920 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 720 730 703 730 +13 +1.81% 205,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 717 +0.56% 716 94,300 9,600 903,000 94.06
May 2, 2025 713 0.00% 716 119,300 11,200 907,700 81.04
Apr 25, 2025 713 +1.86% 700 137,200 11,000 954,000 86.73
Apr 18, 2025 700 +6.06% 684 189,600 14,000 964,400 68.89
Apr 11, 2025 660 -1.20% 620 679,500 16,200 994,300 61.38
Apr 4, 2025 668 -9.73% 685 486,000 14,200 1,081,700 76.18
Mar 28, 2025 740 -1.07% 756 364,800 15,400 1,085,400 70.48
Mar 21, 2025 748 -0.80% 754 266,300 19,600 1,029,400 52.52
Mar 14, 2025 754 +5.16% 728 700,300 22,300 995,900 44.66
Mar 7, 2025 717 -4.02% 730 482,200 20,100 922,100 45.88
Feb 28, 2025 747 -0.66% 731 614,000 19,600 973,900 49.69
Feb 21, 2025 752 -5.41% 773 1,131,700 19,100 1,057,200 55.35
Feb 14, 2025 795 -3.87% 845 1,707,100 24,200 1,028,600 42.50
Feb 7, 2025 827 -1.43% 834 608,800 23,300 818,900 35.15
Jan 31, 2025 839 -4.77% 862 1,017,700 27,800 784,600 28.22
Jan 24, 2025 881 +2.68% 836 616,800 27,600 718,600 26.04
Jan 17, 2025 858 -5.09% 872 432,300 25,200 693,400 27.52
Jan 10, 2025 904 +2.73% 867 536,000 38,800 661,600 17.05
Dec 30, 2024 880 0.00% 880 71,400
Dec 27, 2024 880 +9.45% 851 465,700 35,200 654,300 18.59