Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 699 | 707 | 695 | 700 | +1 | +0.14% | 48,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 715 | 745 | 688 | 699 | -42 | -5.67% | 683,000 |
| Mar 6, 2026 | 740 | 753 | 686 | 741 | -14 | -1.85% | 857,600 |
| Feb 27, 2026 | 717 | 770 | 672 | 755 | +34 | +4.72% | 926,000 |
| Feb 20, 2026 | 720 | 752 | 686 | 721 | -57 | -7.33% | 1,556,500 |
| Feb 13, 2026 | 819 | 856 | 778 | 778 | -36 | -4.42% | 907,200 |
| Feb 6, 2026 | 822 | 847 | 802 | 814 | -5 | -0.61% | 924,800 |
| Jan 30, 2026 | 822 | 831 | 801 | 819 | -17 | -2.03% | 463,700 |
| Jan 23, 2026 | 859 | 859 | 794 | 836 | -21 | -2.45% | 668,800 |
| Jan 16, 2026 | 847 | 863 | 814 | 857 | +10 | +1.18% | 485,700 |
| Jan 9, 2026 | 835 | 849 | 804 | 847 | +8 | +0.95% | 718,900 |
| Dec 30, 2025 | 846 | 851 | 835 | 839 | -7 | -0.83% | 212,600 |
| Dec 26, 2025 | 849 | 870 | 827 | 846 | +2 | +0.24% | 853,500 |
| Dec 19, 2025 | 841 | 891 | 823 | 844 | +3 | +0.36% | 806,600 |
| Dec 12, 2025 | 880 | 900 | 831 | 841 | -49 | -5.51% | 949,100 |
| Dec 5, 2025 | 955 | 959 | 890 | 890 | -59 | -6.22% | 780,300 |
| Nov 28, 2025 | 998 | 1,000 | 936 | 949 | -34 | -3.46% | 731,600 |
| Nov 21, 2025 | 1,017 | 1,024 | 930 | 983 | -50 | -4.84% | 1,070,800 |
| Nov 14, 2025 | 932 | 1,073 | 930 | 1,033 | +112 | +12.16% | 1,667,200 |
| Nov 7, 2025 | 976 | 976 | 905 | 921 | -51 | -5.25% | 738,200 |
| Oct 31, 2025 | 1,010 | 1,024 | 940 | 972 | -30 | -2.99% | 794,600 |