Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 852 | 815 | 852 | +48 | +5.97% | 129,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 854 | 854 | 790 | 804 | -43 | -5.08% | 278,000 |
Dec 13, 2024 | 772 | 850 | 770 | 847 | +77 | +10.00% | 455,000 |
Dec 6, 2024 | 809 | 809 | 766 | 770 | -37 | -4.58% | 256,800 |
Nov 29, 2024 | 824 | 826 | 766 | 807 | -2 | -0.25% | 318,400 |
Nov 22, 2024 | 802 | 844 | 794 | 809 | +1 | +0.12% | 370,500 |
Nov 15, 2024 | 702 | 870 | 700 | 808 | +108 | +15.43% | 1,830,600 |
Nov 8, 2024 | 696 | 709 | 670 | 700 | +16 | +2.34% | 159,800 |
Nov 1, 2024 | 638 | 715 | 631 | 684 | +43 | +6.71% | 237,200 |
Oct 25, 2024 | 690 | 724 | 639 | 641 | -46 | -6.70% | 371,300 |
Oct 18, 2024 | 722 | 723 | 678 | 687 | -29 | -4.05% | 193,500 |
Oct 11, 2024 | 740 | 741 | 699 | 716 | -12 | -1.65% | 229,600 |
Oct 4, 2024 | 751 | 772 | 712 | 728 | -53 | -6.79% | 318,400 |
Sep 27, 2024 | 735 | 790 | 727 | 781 | +47 | +6.40% | 470,000 |
Sep 20, 2024 | 660 | 737 | 639 | 734 | +74 | +11.21% | 402,900 |
Sep 13, 2024 | 682 | 730 | 636 | 660 | -46 | -6.52% | 832,300 |
Sep 6, 2024 | 729 | 744 | 681 | 706 | -28 | -3.81% | 482,400 |
Aug 30, 2024 | 691 | 757 | 683 | 734 | +42 | +6.07% | 472,700 |
Aug 23, 2024 | 699 | 715 | 664 | 692 | -12 | -1.70% | 489,400 |
Aug 16, 2024 | 601 | 711 | 590 | 704 | +44 | +6.67% | 785,700 |
Aug 9, 2024 | 643 | 678 | 593 | 660 | -33 | -4.76% | 1,033,500 |