kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
707
JPY
-3
(-0.42%)
Apr 30, 2:52 pm JST
4.40
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
706
Apr 30, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,282 JPY
52 Week Low Mar 23, 2026
659 JPY
Yearly High Jan 16, 2026
863 JPY
Yearly Low Mar 23, 2026
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 714 717 701 707 -3 -0.42% 143,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 730 732 705 710 -17 -2.34% 212,300
Apr 17, 2026 680 736 672 727 +42 +6.13% 421,900
Apr 10, 2026 694 728 682 685 -5 -0.72% 476,300
Apr 3, 2026 678 704 670 690 -14 -1.99% 410,200
Mar 27, 2026 667 708 659 704 +18 +2.62% 517,000
Mar 19, 2026 699 720 683 686 -13 -1.86% 411,900
Mar 13, 2026 715 745 688 699 -42 -5.67% 683,000
Mar 6, 2026 740 753 686 741 -14 -1.85% 857,600
Feb 27, 2026 717 770 672 755 +34 +4.72% 926,000
Feb 20, 2026 720 752 686 721 -57 -7.33% 1,556,500
Feb 13, 2026 819 856 778 778 -36 -4.42% 907,200
Feb 6, 2026 822 847 802 814 -5 -0.61% 924,800
Jan 30, 2026 822 831 801 819 -17 -2.03% 463,700
Jan 23, 2026 859 859 794 836 -21 -2.45% 668,800
Jan 16, 2026 847 863 814 857 +10 +1.18% 485,700
Jan 9, 2026 835 849 804 847 +8 +0.95% 718,900
Dec 30, 2025 846 851 835 839 -7 -0.83% 212,600
Dec 26, 2025 849 870 827 846 +2 +0.24% 853,500
Dec 19, 2025 841 891 823 844 +3 +0.36% 806,600
Dec 12, 2025 880 900 831 841 -49 -5.51% 949,100