kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
700
JPY
+1
(+0.14%)
Mar 16, 1:34 pm JST
4.38
USD
Mar 16, 12:34 am EDT
Result
PTS
outside of trading hours
699.5
Mar 16, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,282 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Aug 18, 2025
1,282 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 699 707 695 700 +1 +0.14% 48,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 715 745 688 699 -42 -5.67% 683,000
Mar 6, 2026 740 753 686 741 -14 -1.85% 857,600
Feb 27, 2026 717 770 672 755 +34 +4.72% 926,000
Feb 20, 2026 720 752 686 721 -57 -7.33% 1,556,500
Feb 13, 2026 819 856 778 778 -36 -4.42% 907,200
Feb 6, 2026 822 847 802 814 -5 -0.61% 924,800
Jan 30, 2026 822 831 801 819 -17 -2.03% 463,700
Jan 23, 2026 859 859 794 836 -21 -2.45% 668,800
Jan 16, 2026 847 863 814 857 +10 +1.18% 485,700
Jan 9, 2026 835 849 804 847 +8 +0.95% 718,900
Dec 30, 2025 846 851 835 839 -7 -0.83% 212,600
Dec 26, 2025 849 870 827 846 +2 +0.24% 853,500
Dec 19, 2025 841 891 823 844 +3 +0.36% 806,600
Dec 12, 2025 880 900 831 841 -49 -5.51% 949,100
Dec 5, 2025 955 959 890 890 -59 -6.22% 780,300
Nov 28, 2025 998 1,000 936 949 -34 -3.46% 731,600
Nov 21, 2025 1,017 1,024 930 983 -50 -4.84% 1,070,800
Nov 14, 2025 932 1,073 930 1,033 +112 +12.16% 1,667,200
Nov 7, 2025 976 976 905 921 -51 -5.25% 738,200
Oct 31, 2025 1,010 1,024 940 972 -30 -2.99% 794,600