kabutan

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
920
JPY
+3
(+0.33%)
Aug 4, 11:30 am JST
6.22
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
920
Aug 4, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
920 JPY
52 Week Low Apr 7, 2025
585 JPY
Yearly High Jan 29, 2025
920 JPY
Yearly Low Apr 7, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 890 923 890 920 +3 +0.33% 200,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 895 920 861 917 +35 +3.97% 987,300
Jul 25, 2025 820 917 817 882 +91 +11.50% 1,775,000
Jul 18, 2025 806 811 770 791 -24 -2.94% 417,600
Jul 11, 2025 762 819 754 815 +54 +7.10% 670,200
Jul 4, 2025 840 867 747 761 -60 -7.31% 1,451,100
Jun 27, 2025 771 821 761 821 +42 +5.39% 309,600
Jun 20, 2025 779 802 774 779 -3 -0.38% 237,800
Jun 13, 2025 809 822 776 782 +12 +1.56% 434,800
Jun 6, 2025 846 846 767 770 -61 -7.34% 545,300
May 30, 2025 768 851 765 831 +64 +8.34% 950,400
May 23, 2025 791 798 744 767 -30 -3.76% 333,700
May 16, 2025 720 832 703 797 +80 +11.16% 899,400
May 9, 2025 724 726 707 717 +4 +0.56% 94,300
May 2, 2025 713 726 710 713 0 0.00% 119,300
Apr 25, 2025 695 723 686 713 +13 +1.86% 137,200
Apr 18, 2025 680 708 672 700 +40 +6.06% 189,600
Apr 11, 2025 602 666 585 660 -8 -1.20% 679,500
Apr 4, 2025 730 730 645 668 -72 -9.73% 486,000
Mar 28, 2025 750 775 734 740 -8 -1.07% 364,800
Mar 21, 2025 754 762 743 748 -6 -0.80% 266,300