Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 890 | 923 | 890 | 920 | +3 | +0.33% | 200,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 895 | 920 | 861 | 917 | +35 | +3.97% | 987,300 |
Jul 25, 2025 | 820 | 917 | 817 | 882 | +91 | +11.50% | 1,775,000 |
Jul 18, 2025 | 806 | 811 | 770 | 791 | -24 | -2.94% | 417,600 |
Jul 11, 2025 | 762 | 819 | 754 | 815 | +54 | +7.10% | 670,200 |
Jul 4, 2025 | 840 | 867 | 747 | 761 | -60 | -7.31% | 1,451,100 |
Jun 27, 2025 | 771 | 821 | 761 | 821 | +42 | +5.39% | 309,600 |
Jun 20, 2025 | 779 | 802 | 774 | 779 | -3 | -0.38% | 237,800 |
Jun 13, 2025 | 809 | 822 | 776 | 782 | +12 | +1.56% | 434,800 |
Jun 6, 2025 | 846 | 846 | 767 | 770 | -61 | -7.34% | 545,300 |
May 30, 2025 | 768 | 851 | 765 | 831 | +64 | +8.34% | 950,400 |
May 23, 2025 | 791 | 798 | 744 | 767 | -30 | -3.76% | 333,700 |
May 16, 2025 | 720 | 832 | 703 | 797 | +80 | +11.16% | 899,400 |
May 9, 2025 | 724 | 726 | 707 | 717 | +4 | +0.56% | 94,300 |
May 2, 2025 | 713 | 726 | 710 | 713 | 0 | 0.00% | 119,300 |
Apr 25, 2025 | 695 | 723 | 686 | 713 | +13 | +1.86% | 137,200 |
Apr 18, 2025 | 680 | 708 | 672 | 700 | +40 | +6.06% | 189,600 |
Apr 11, 2025 | 602 | 666 | 585 | 660 | -8 | -1.20% | 679,500 |
Apr 4, 2025 | 730 | 730 | 645 | 668 | -72 | -9.73% | 486,000 |
Mar 28, 2025 | 750 | 775 | 734 | 740 | -8 | -1.07% | 364,800 |
Mar 21, 2025 | 754 | 762 | 743 | 748 | -6 | -0.80% | 266,300 |