About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yappli,Inc.(4168) Historical

4168
TSE Growth
Yappli,Inc.
852
JPY
+48
(+5.97%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
852
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,284 JPY
52 Week Low Aug 13, 2024
590 JPY
Yearly High Feb 20, 2024
1,284 JPY
Yearly Low Aug 13, 2024
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 852 815 852 +48 +5.97% 129,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 854 854 790 804 -43 -5.08% 278,000
Dec 13, 2024 772 850 770 847 +77 +10.00% 455,000
Dec 6, 2024 809 809 766 770 -37 -4.58% 256,800
Nov 29, 2024 824 826 766 807 -2 -0.25% 318,400
Nov 22, 2024 802 844 794 809 +1 +0.12% 370,500
Nov 15, 2024 702 870 700 808 +108 +15.43% 1,830,600
Nov 8, 2024 696 709 670 700 +16 +2.34% 159,800
Nov 1, 2024 638 715 631 684 +43 +6.71% 237,200
Oct 25, 2024 690 724 639 641 -46 -6.70% 371,300
Oct 18, 2024 722 723 678 687 -29 -4.05% 193,500
Oct 11, 2024 740 741 699 716 -12 -1.65% 229,600
Oct 4, 2024 751 772 712 728 -53 -6.79% 318,400
Sep 27, 2024 735 790 727 781 +47 +6.40% 470,000
Sep 20, 2024 660 737 639 734 +74 +11.21% 402,900
Sep 13, 2024 682 730 636 660 -46 -6.52% 832,300
Sep 6, 2024 729 744 681 706 -28 -3.81% 482,400
Aug 30, 2024 691 757 683 734 +42 +6.07% 472,700
Aug 23, 2024 699 715 664 692 -12 -1.70% 489,400
Aug 16, 2024 601 711 590 704 +44 +6.67% 785,700
Aug 9, 2024 643 678 593 660 -33 -4.76% 1,033,500