Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 955 | 959 | 891 | 892 | -57 | -6.01% | 770,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 998 | 1,000 | 936 | 949 | -34 | -3.46% | 731,600 |
| Nov 21, 2025 | 1,017 | 1,024 | 930 | 983 | -50 | -4.84% | 1,070,800 |
| Nov 14, 2025 | 932 | 1,073 | 930 | 1,033 | +112 | +12.16% | 1,667,200 |
| Nov 7, 2025 | 976 | 976 | 905 | 921 | -51 | -5.25% | 738,200 |
| Oct 31, 2025 | 1,010 | 1,024 | 940 | 972 | -30 | -2.99% | 794,600 |
| Oct 24, 2025 | 989 | 1,055 | 982 | 1,002 | +34 | +3.51% | 919,200 |
| Oct 17, 2025 | 975 | 1,018 | 947 | 968 | -35 | -3.49% | 706,900 |
| Oct 10, 2025 | 1,024 | 1,024 | 973 | 1,003 | +11 | +1.11% | 578,700 |
| Oct 3, 2025 | 1,017 | 1,017 | 955 | 992 | -27 | -2.65% | 630,900 |
| Sep 26, 2025 | 1,080 | 1,086 | 980 | 1,019 | -48 | -4.50% | 802,900 |
| Sep 19, 2025 | 1,087 | 1,094 | 1,020 | 1,067 | -39 | -3.53% | 968,900 |
| Sep 12, 2025 | 1,114 | 1,157 | 1,095 | 1,106 | +7 | +0.64% | 1,273,900 |
| Sep 5, 2025 | 1,054 | 1,107 | 1,002 | 1,099 | +31 | +2.90% | 1,229,600 |
| Aug 29, 2025 | 1,190 | 1,212 | 1,046 | 1,068 | -101 | -8.64% | 1,481,600 |
| Aug 22, 2025 | 1,158 | 1,282 | 1,130 | 1,169 | +71 | +6.47% | 3,568,300 |
| Aug 15, 2025 | 955 | 1,130 | 941 | 1,098 | +142 | +14.85% | 2,982,500 |
| Aug 8, 2025 | 890 | 969 | 890 | 956 | +39 | +4.25% | 1,232,500 |
| Aug 1, 2025 | 895 | 920 | 861 | 917 | +35 | +3.97% | 987,300 |
| Jul 25, 2025 | 820 | 917 | 817 | 882 | +91 | +11.50% | 1,775,000 |
| Jul 18, 2025 | 806 | 811 | 770 | 791 | -24 | -2.94% | 417,600 |