Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 605 | 1,090 | 505 | 651 | +43 | +7.07% | 19,679,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 878 | 997 | 575 | 608 | -271 | -30.83% | 11,222,400 |
| 2023 | 965 | 1,967 | 755 | 879 | -86 | -8.91% | 25,696,700 |
| 2022 | 2,048 | 2,085 | 950 | 965 | -1,081 | -52.83% | 1,323,100 |
| 2021 | 5,550 | 5,870 | 1,913 | 2,046 | -3,264 | -61.47% | 6,826,400 |
| 2020 | 7,890 | 8,120 | 4,700 | 5,310 | ー | ー% | 8,250,200 |