kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
759
JPY
+7
(+0.93%)
Jan 29, 3:30 pm JST
4.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2025
1,287 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High Dec 17, 2025
1,287 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 810 863 737 759 -46 -5.71% 600,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 1,287 505 805 +197 +32.40% 27,605,300
2024 878 997 575 608 -271 -30.83% 11,222,400
2023 965 1,967 755 879 -86 -8.91% 25,696,700
2022 2,048 2,085 950 965 -1,081 -52.83% 1,323,100
2021 5,550 5,870 1,913 2,046 -3,264 -61.47% 6,826,400
2020 7,890 8,120 4,700 5,310 ー% 8,250,200