kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
690
JPY
+2
(+0.29%)
Apr 30, 10:23 am JST
4.30
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
687.1
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2025
1,287 JPY
52 Week Low May 1, 2025
580 JPY
Yearly High Jan 6, 2026
863 JPY
Yearly Low Mar 9, 2026
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 810 863 650 690 -115 -14.29% 1,117,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 1,287 505 805 +197 +32.40% 27,605,300
2024 878 997 575 608 -271 -30.83% 11,222,400
2023 965 1,967 755 879 -86 -8.91% 25,696,700
2022 2,048 2,085 950 965 -1,081 -52.83% 1,323,100
2021 5,550 5,870 1,913 2,046 -3,264 -61.47% 6,826,400
2020 7,890 8,120 4,700 5,310 ー% 8,250,200