About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
613
JPY
+4
(+0.66%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
997 JPY
52 Week Low Aug 5, 2024
575 JPY
Yearly High Jun 10, 2024
997 JPY
Yearly Low Aug 5, 2024
575 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 620 605 613 +5 +0.82% 14,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 878 997 575 608 -271 -30.83% 11,222,400
2023 965 1,967 755 879 -86 -8.91% 25,696,700
2022 2,048 2,085 950 965 -1,081 -52.83% 1,323,100
2021 5,550 5,870 1,913 2,046 -3,264 -61.47% 6,826,400
2020 7,890 8,120 4,700 5,310 ー% 8,250,200