Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 670 | 670 | 632 | 651 | -11 | -1.66% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 696 | 744 | 647 | 662 | -35 | -5.02% | 135,000 |
| Oct, 2025 | 807 | 815 | 681 | 697 | -123 | -15.00% | 287,400 |
| Sep, 2025 | 825 | 892 | 750 | 820 | -1 | -0.12% | 1,137,400 |
| Aug, 2025 | 868 | 942 | 780 | 821 | -57 | -6.49% | 2,549,300 |
| Jul, 2025 | 759 | 992 | 706 | 878 | +119 | +15.68% | 4,634,900 |
| Jun, 2025 | 688 | 811 | 660 | 759 | +72 | +10.48% | 2,817,100 |
| May, 2025 | 581 | 1,090 | 580 | 687 | +103 | +17.64% | 5,470,800 |
| Apr, 2025 | 646 | 651 | 505 | 584 | -42 | -6.71% | 1,717,800 |
| Mar, 2025 | 599 | 698 | 595 | 626 | +28 | +4.68% | 420,000 |
| Feb, 2025 | 650 | 658 | 594 | 598 | -50 | -7.72% | 102,600 |
| Jan, 2025 | 605 | 706 | 605 | 648 | +40 | +6.58% | 370,100 |
| Dec, 2024 | 688 | 702 | 601 | 608 | -88 | -12.64% | 254,600 |
| Nov, 2024 | 621 | 930 | 599 | 696 | +65 | +10.30% | 3,057,000 |
| Oct, 2024 | 650 | 690 | 623 | 631 | -19 | -2.92% | 48,400 |
| Sep, 2024 | 699 | 706 | 642 | 650 | -47 | -6.74% | 29,300 |
| Aug, 2024 | 744 | 744 | 575 | 697 | -48 | -6.44% | 187,300 |
| Jul, 2024 | 810 | 835 | 743 | 745 | -78 | -9.48% | 352,600 |
| Jun, 2024 | 710 | 997 | 707 | 823 | +112 | +15.75% | 3,246,300 |
| May, 2024 | 723 | 926 | 698 | 711 | -12 | -1.66% | 2,808,000 |
| Apr, 2024 | 737 | 873 | 701 | 723 | -10 | -1.36% | 548,400 |