About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
613
JPY
+4
(+0.66%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
997 JPY
52 Week Low Aug 5, 2024
575 JPY
Yearly High Jun 10, 2024
997 JPY
Yearly Low Aug 5, 2024
575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 605 620 605 613 +5 +0.82% 14,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 688 702 601 608 -88 -12.64% 254,600
Nov, 2024 621 930 599 696 +65 +10.30% 3,057,000
Oct, 2024 650 690 623 631 -19 -2.92% 48,400
Sep, 2024 699 706 642 650 -47 -6.74% 29,300
Aug, 2024 744 744 575 697 -48 -6.44% 187,300
Jul, 2024 810 835 743 745 -78 -9.48% 352,600
Jun, 2024 710 997 707 823 +112 +15.75% 3,246,300
May, 2024 723 926 698 711 -12 -1.66% 2,808,000
Apr, 2024 737 873 701 723 -10 -1.36% 548,400
Mar, 2024 743 759 720 733 -10 -1.35% 95,000
Feb, 2024 797 797 716 743 -46 -5.83% 174,600
Jan, 2024 878 913 780 789 -90 -10.24% 420,900
Dec, 2023 838 1,180 755 879 +41 +4.89% 6,961,400
Nov, 2023 826 940 790 838 +10 +1.21% 256,600
Oct, 2023 918 1,011 800 828 -90 -9.80% 296,700
Sep, 2023 971 988 912 918 -68 -6.90% 73,900
Aug, 2023 1,040 1,051 873 986 -43 -4.18% 192,700
Jul, 2023 1,087 1,129 1,006 1,029 -40 -3.74% 279,900
Jun, 2023 1,125 1,289 1,024 1,069 -58 -5.15% 865,600
May, 2023 1,105 1,209 1,004 1,127 +31 +2.83% 821,700