kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
685
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2025
1,287 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High Dec 17, 2025
1,287 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 720 729 650 685 -44 -6.04% 97,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 751 784 703 729 -18 -2.41% 162,700
Jan, 2026 810 863 737 747 -58 -7.20% 612,200
Dec, 2025 670 1,287 632 805 +143 +21.60% 7,962,900
Nov, 2025 696 744 647 662 -35 -5.02% 135,000
Oct, 2025 807 815 681 697 -123 -15.00% 287,400
Sep, 2025 825 892 750 820 -1 -0.12% 1,137,400
Aug, 2025 868 942 780 821 -57 -6.49% 2,549,300
Jul, 2025 759 992 706 878 +119 +15.68% 4,634,900
Jun, 2025 688 811 660 759 +72 +10.48% 2,817,100
May, 2025 581 1,090 580 687 +103 +17.64% 5,470,800
Apr, 2025 646 651 505 584 -42 -6.71% 1,717,800
Mar, 2025 599 698 595 626 +28 +4.68% 420,000
Feb, 2025 650 658 594 598 -50 -7.72% 102,600
Jan, 2025 605 706 605 648 +40 +6.58% 370,100
Dec, 2024 688 702 601 608 -88 -12.64% 254,600
Nov, 2024 621 930 599 696 +65 +10.30% 3,057,000
Oct, 2024 650 690 623 631 -19 -2.92% 48,400
Sep, 2024 699 706 642 650 -47 -6.74% 29,300
Aug, 2024 744 744 575 697 -48 -6.44% 187,300
Jul, 2024 810 835 743 745 -78 -9.48% 352,600