Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 605 | 620 | 605 | 613 | +5 | +0.82% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 688 | 702 | 601 | 608 | -88 | -12.64% | 254,600 |
Nov, 2024 | 621 | 930 | 599 | 696 | +65 | +10.30% | 3,057,000 |
Oct, 2024 | 650 | 690 | 623 | 631 | -19 | -2.92% | 48,400 |
Sep, 2024 | 699 | 706 | 642 | 650 | -47 | -6.74% | 29,300 |
Aug, 2024 | 744 | 744 | 575 | 697 | -48 | -6.44% | 187,300 |
Jul, 2024 | 810 | 835 | 743 | 745 | -78 | -9.48% | 352,600 |
Jun, 2024 | 710 | 997 | 707 | 823 | +112 | +15.75% | 3,246,300 |
May, 2024 | 723 | 926 | 698 | 711 | -12 | -1.66% | 2,808,000 |
Apr, 2024 | 737 | 873 | 701 | 723 | -10 | -1.36% | 548,400 |
Mar, 2024 | 743 | 759 | 720 | 733 | -10 | -1.35% | 95,000 |
Feb, 2024 | 797 | 797 | 716 | 743 | -46 | -5.83% | 174,600 |
Jan, 2024 | 878 | 913 | 780 | 789 | -90 | -10.24% | 420,900 |
Dec, 2023 | 838 | 1,180 | 755 | 879 | +41 | +4.89% | 6,961,400 |
Nov, 2023 | 826 | 940 | 790 | 838 | +10 | +1.21% | 256,600 |
Oct, 2023 | 918 | 1,011 | 800 | 828 | -90 | -9.80% | 296,700 |
Sep, 2023 | 971 | 988 | 912 | 918 | -68 | -6.90% | 73,900 |
Aug, 2023 | 1,040 | 1,051 | 873 | 986 | -43 | -4.18% | 192,700 |
Jul, 2023 | 1,087 | 1,129 | 1,006 | 1,029 | -40 | -3.74% | 279,900 |
Jun, 2023 | 1,125 | 1,289 | 1,024 | 1,069 | -58 | -5.15% | 865,600 |
May, 2023 | 1,105 | 1,209 | 1,004 | 1,127 | +31 | +2.83% | 821,700 |