Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 670 | 670 | 632 | 648 | -14 | -2.11% | 36,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 662 | +1.38% | 657 | 27,100 | 0 | 157,000 | ー |
| Nov 21, 2025 | 653 | -7.11% | 673 | 47,900 | 0 | 160,100 | ー |
| Nov 14, 2025 | 703 | +1.88% | 714 | 39,200 | 0 | 177,800 | ー |
| Nov 7, 2025 | 690 | -1.00% | 692 | 20,800 | 0 | 183,300 | ー |
| Oct 31, 2025 | 697 | -3.60% | 708 | 46,600 | 0 | 179,800 | ー |
| Oct 24, 2025 | 723 | +0.70% | 741 | 82,000 | 0 | 182,000 | ー |
| Oct 17, 2025 | 718 | -3.23% | 727 | 38,700 | 0 | 188,000 | ー |
| Oct 10, 2025 | 742 | -4.50% | 778 | 79,600 | 0 | 187,000 | ー |
| Oct 3, 2025 | 777 | -3.00% | 794 | 77,400 | 0 | 190,200 | ー |
| Sep 26, 2025 | 801 | +2.04% | 810 | 113,900 | 0 | 196,700 | ー |
| Sep 19, 2025 | 785 | +2.21% | 823 | 805,700 | 0 | 210,400 | ー |
| Sep 12, 2025 | 768 | -3.88% | 791 | 85,200 | 0 | 167,800 | ー |
| Sep 5, 2025 | 799 | -2.68% | 805 | 95,700 | 0 | 176,100 | ー |
| Aug 29, 2025 | 821 | -1.44% | 846 | 115,600 | 0 | 189,500 | ー |
| Aug 22, 2025 | 833 | +1.09% | 842 | 194,000 | 0 | 204,800 | ー |
| Aug 15, 2025 | 824 | -4.07% | 828 | 311,800 | 0 | 254,100 | ー |
| Aug 8, 2025 | 859 | +4.12% | 868 | 1,683,500 | 0 | 289,900 | ー |
| Aug 1, 2025 | 825 | +10.44% | 904 | 4,626,600 | 0 | 265,300 | ー |
| Jul 25, 2025 | 747 | +1.63% | 750 | 26,500 | 0 | 138,000 | ー |
| Jul 18, 2025 | 735 | -2.00% | 752 | 69,400 | 0 | 141,500 | ー |