Cacco Inc.(4166) Historical

52 Week High Dec 17, 2025

1,287 JPY

52 Week Low Apr 7, 2025

505 JPY

Yearly High Dec 17, 2025

1,287 JPY

Yearly Low Apr 7, 2025

505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	793	793	737	759	-41	-5.13%	84,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	800	-1.23%	804	138,900	0	193,100	ー
Jan 16, 2026	810	-2.64%	812	152,400	0	202,800	ー
Jan 9, 2026	832	+3.35%	827	225,600	0	215,800	ー
Dec 30, 2025	805	-1.59%	828	96,400	ー	ー	ー
Dec 26, 2025	818	-11.57%	855	669,100	0	206,800	ー
Dec 19, 2025	925	+4.76%	1,073	7,128,700	1,400	229,400	163.86
Dec 12, 2025	883	+35.64%	781	31,300	0	136,100	ー
Dec 5, 2025	651	-1.66%	644	37,400	0	155,100	ー
Nov 28, 2025	662	+1.38%	657	27,100	0	157,000	ー
Nov 21, 2025	653	-7.11%	673	47,900	0	160,100	ー
Nov 14, 2025	703	+1.88%	714	39,200	0	177,800	ー
Nov 7, 2025	690	-1.00%	692	20,800	0	183,300	ー
Oct 31, 2025	697	-3.60%	708	46,600	0	179,800	ー
Oct 24, 2025	723	+0.70%	741	82,000	0	182,000	ー
Oct 17, 2025	718	-3.23%	727	38,700	0	188,000	ー
Oct 10, 2025	742	-4.50%	778	79,600	0	187,000	ー
Oct 3, 2025	777	-3.00%	794	77,400	0	190,200	ー
Sep 26, 2025	801	+2.04%	810	113,900	0	196,700	ー
Sep 19, 2025	785	+2.21%	823	805,700	0	210,400	ー
Sep 12, 2025	768	-3.88%	791	85,200	0	167,800	ー