kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
648
JPY
+16
(+2.53%)
Dec 5, 2:19 pm JST
4.18
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
644.1
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 670 670 632 648 -14 -2.11% 36,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 662 +1.38% 657 27,100 0 157,000
Nov 21, 2025 653 -7.11% 673 47,900 0 160,100
Nov 14, 2025 703 +1.88% 714 39,200 0 177,800
Nov 7, 2025 690 -1.00% 692 20,800 0 183,300
Oct 31, 2025 697 -3.60% 708 46,600 0 179,800
Oct 24, 2025 723 +0.70% 741 82,000 0 182,000
Oct 17, 2025 718 -3.23% 727 38,700 0 188,000
Oct 10, 2025 742 -4.50% 778 79,600 0 187,000
Oct 3, 2025 777 -3.00% 794 77,400 0 190,200
Sep 26, 2025 801 +2.04% 810 113,900 0 196,700
Sep 19, 2025 785 +2.21% 823 805,700 0 210,400
Sep 12, 2025 768 -3.88% 791 85,200 0 167,800
Sep 5, 2025 799 -2.68% 805 95,700 0 176,100
Aug 29, 2025 821 -1.44% 846 115,600 0 189,500
Aug 22, 2025 833 +1.09% 842 194,000 0 204,800
Aug 15, 2025 824 -4.07% 828 311,800 0 254,100
Aug 8, 2025 859 +4.12% 868 1,683,500 0 289,900
Aug 1, 2025 825 +10.44% 904 4,626,600 0 265,300
Jul 25, 2025 747 +1.63% 750 26,500 0 138,000
Jul 18, 2025 735 -2.00% 752 69,400 0 141,500