kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
770
JPY
-7
(-0.90%)
Oct 9, 9:08 am JST
5.04
USD
Oct 8, 8:08 pm EDT
Result
PTS
outside of trading hours
775.1
Oct 9, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 792 810 770 770 -7 -0.90% 51,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 777 -3.00% 794 77,400 0 190,200 ー
Sep 26, 2025 801 +2.04% 810 113,900 0 196,700 ー
Sep 19, 2025 785 +2.21% 823 805,700 0 210,400 ー
Sep 12, 2025 768 -3.88% 791 85,200 0 167,800 ー
Sep 5, 2025 799 -2.68% 805 95,700 0 176,100 ー
Aug 29, 2025 821 -1.44% 846 115,600 0 189,500 ー
Aug 22, 2025 833 +1.09% 842 194,000 0 204,800 ー
Aug 15, 2025 824 -4.07% 828 311,800 0 254,100 ー
Aug 8, 2025 859 +4.12% 868 1,683,500 0 289,900 ー
Aug 1, 2025 825 +10.44% 904 4,626,600 0 265,300 ー
Jul 25, 2025 747 +1.63% 750 26,500 0 138,000 ー
Jul 18, 2025 735 -2.00% 752 69,400 0 141,500 ー
Jul 11, 2025 750 +4.90% 754 105,200 0 138,500 ー
Jul 4, 2025 715 -3.64% 736 79,000 0 144,100 ー
Jun 27, 2025 742 -3.01% 769 201,000 0 160,500 ー
Jun 20, 2025 765 +9.29% 763 678,700 0 185,000 ー
Jun 13, 2025 700 +5.42% 735 1,632,500 0 210,800 ー
Jun 6, 2025 664 -3.35% 683 277,500 0 177,100 ー
May 30, 2025 687 -29.75% 888 2,004,400 0 177,500 ー
May 23, 2025 978 +58.77% 917 2,821,000 2,300 362,500 157.61
1 2 3 4 5
...
13