Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 605 | 620 | 605 | 613 | +5 | +0.82% | 14,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 608 | -1.14% | 612 | 7,600 | ー | ー | ー |
Dec 27, 2024 | 615 | +0.33% | 606 | 47,900 | 0 | 138,500 | ー |
Dec 20, 2024 | 613 | -1.61% | 618 | 43,800 | 0 | 133,800 | ー |
Dec 13, 2024 | 623 | -3.26% | 637 | 51,700 | 0 | 132,800 | ー |
Dec 6, 2024 | 644 | -7.47% | 677 | 103,600 | 0 | 135,000 | ー |
Nov 29, 2024 | 696 | -2.52% | 737 | 829,900 | 0 | 139,800 | ー |
Nov 22, 2024 | 714 | +19.20% | 766 | 2,194,700 | 0 | 137,400 | ー |
Nov 15, 2024 | 599 | -4.62% | 607 | 20,800 | 0 | 115,400 | ー |
Nov 8, 2024 | 628 | +0.96% | 617 | 9,300 | 0 | 117,400 | ー |
Nov 1, 2024 | 622 | -2.05% | 625 | 7,000 | 0 | 115,000 | ー |
Oct 25, 2024 | 635 | -0.78% | 639 | 11,000 | 0 | 114,800 | ー |
Oct 18, 2024 | 640 | -5.60% | 660 | 13,800 | 0 | 114,400 | ー |
Oct 11, 2024 | 678 | +4.31% | 671 | 15,400 | 0 | 114,900 | ー |
Oct 4, 2024 | 650 | -1.52% | 646 | 5,900 | 0 | 111,600 | ー |
Sep 27, 2024 | 660 | +0.46% | 661 | 8,300 | 0 | 110,900 | ー |
Sep 20, 2024 | 657 | -2.95% | 663 | 4,900 | 0 | 110,100 | ー |
Sep 13, 2024 | 677 | -1.17% | 675 | 6,400 | 0 | 110,800 | ー |
Sep 6, 2024 | 685 | -1.72% | 694 | 7,300 | 0 | 110,500 | ー |
Aug 30, 2024 | 697 | -1.41% | 689 | 8,300 | 0 | 109,600 | ー |
Aug 23, 2024 | 707 | -0.84% | 692 | 12,800 | 0 | 109,300 | ー |