Cacco Inc.(4166) Historical

52 Week High Dec 17, 2025

1,287 JPY

52 Week Low Apr 7, 2025

505 JPY

Yearly High Dec 17, 2025

1,287 JPY

Yearly Low Apr 7, 2025

505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	682	685	680	685	+1	+0.15%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	685	-1.30%	676	34,200	ー	ー	ー
Mar 6, 2026	694	-4.80%	695	60,600	0	147,800	ー
Feb 27, 2026	729	+2.10%	715	22,800	0	157,100	ー
Feb 20, 2026	714	-5.05%	726	49,700	0	159,000	ー
Feb 13, 2026	752	+0.53%	765	40,400	0	161,600	ー
Feb 6, 2026	748	+0.13%	754	49,800	0	174,100	ー
Jan 30, 2026	747	-6.63%	758	95,300	0	174,600	ー
Jan 23, 2026	800	-1.23%	804	138,900	0	193,100	ー
Jan 16, 2026	810	-2.64%	812	152,400	0	202,800	ー
Jan 9, 2026	832	+3.35%	827	225,600	0	215,800	ー
Dec 30, 2025	805	-1.59%	828	96,400	ー	ー	ー
Dec 26, 2025	818	-11.57%	855	669,100	0	206,800	ー
Dec 19, 2025	925	+4.76%	1,073	7,128,700	1,400	229,400	163.86
Dec 12, 2025	883	+35.64%	781	31,300	0	136,100	ー
Dec 5, 2025	651	-1.66%	644	37,400	0	155,100	ー
Nov 28, 2025	662	+1.38%	657	27,100	0	157,000	ー
Nov 21, 2025	653	-7.11%	673	47,900	0	160,100	ー
Nov 14, 2025	703	+1.88%	714	39,200	0	177,800	ー
Nov 7, 2025	690	-1.00%	692	20,800	0	183,300	ー
Oct 31, 2025	697	-3.60%	708	46,600	0	179,800	ー