Cacco Inc.(4166) Historical

52 Week High Dec 17, 2025

1,287 JPY

52 Week Low May 1, 2025

580 JPY

Yearly High Jan 6, 2026

863 JPY

Yearly Low Mar 9, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	691	697	685	685	-13	-1.86%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	698	-0.14%	697	12,300	0	126,900	ー
Apr 17, 2026	699	-0.14%	751	125,200	0	126,500	ー
Apr 10, 2026	700	+2.49%	695	12,100	0	125,200	ー
Apr 3, 2026	683	-5.66%	702	36,000	0	131,000	ー
Mar 27, 2026	724	+1.26%	725	35,100	0	142,000	ー
Mar 19, 2026	715	+4.38%	701	18,600	0	144,900	ー
Mar 13, 2026	685	-1.30%	676	34,200	0	146,600	ー
Mar 6, 2026	694	-4.80%	695	60,600	0	147,800	ー
Feb 27, 2026	729	+2.10%	715	22,800	0	157,100	ー
Feb 20, 2026	714	-5.05%	726	49,700	0	159,000	ー
Feb 13, 2026	752	+0.53%	765	40,400	0	161,600	ー
Feb 6, 2026	748	+0.13%	754	49,800	0	174,100	ー
Jan 30, 2026	747	-6.63%	758	95,300	0	174,600	ー
Jan 23, 2026	800	-1.23%	804	138,900	0	193,100	ー
Jan 16, 2026	810	-2.64%	812	152,400	0	202,800	ー
Jan 9, 2026	832	+3.35%	827	225,600	0	215,800	ー
Dec 30, 2025	805	-1.59%	828	96,400	ー	ー	ー
Dec 26, 2025	818	-11.57%	855	669,100	0	206,800	ー
Dec 19, 2025	925	+4.76%	1,073	7,128,700	1,400	229,400	163.86
Dec 12, 2025	883	+35.64%	781	31,300	0	136,100	ー