Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 670 | 670 | 632 | 651 | -11 | -1.66% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 654 | 670 | 648 | 662 | +9 | +1.38% | 27,100 |
| Nov 21, 2025 | 703 | 703 | 647 | 653 | -50 | -7.11% | 47,900 |
| Nov 14, 2025 | 690 | 744 | 690 | 703 | +13 | +1.88% | 39,200 |
| Nov 7, 2025 | 696 | 707 | 680 | 690 | -7 | -1.00% | 20,800 |
| Oct 31, 2025 | 715 | 749 | 681 | 697 | -26 | -3.60% | 46,600 |
| Oct 24, 2025 | 732 | 774 | 720 | 723 | +5 | +0.70% | 82,000 |
| Oct 17, 2025 | 725 | 747 | 715 | 718 | -24 | -3.23% | 38,700 |
| Oct 10, 2025 | 792 | 810 | 742 | 742 | -35 | -4.50% | 79,600 |
| Oct 3, 2025 | 816 | 826 | 760 | 777 | -24 | -3.00% | 77,400 |
| Sep 26, 2025 | 800 | 824 | 793 | 801 | +16 | +2.04% | 113,900 |
| Sep 19, 2025 | 768 | 892 | 750 | 785 | +17 | +2.21% | 805,700 |
| Sep 12, 2025 | 797 | 825 | 760 | 768 | -31 | -3.88% | 85,200 |
| Sep 5, 2025 | 825 | 842 | 776 | 799 | -22 | -2.68% | 95,700 |
| Aug 29, 2025 | 840 | 870 | 820 | 821 | -12 | -1.44% | 115,600 |
| Aug 22, 2025 | 832 | 868 | 813 | 833 | +9 | +1.09% | 194,000 |
| Aug 15, 2025 | 853 | 875 | 799 | 824 | -35 | -4.07% | 311,800 |
| Aug 8, 2025 | 796 | 942 | 780 | 859 | +34 | +4.12% | 1,683,500 |
| Aug 1, 2025 | 755 | 992 | 755 | 825 | +78 | +10.44% | 4,626,600 |
| Jul 25, 2025 | 735 | 770 | 735 | 747 | +12 | +1.63% | 26,500 |
| Jul 18, 2025 | 770 | 780 | 732 | 735 | -15 | -2.00% | 69,400 |