About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
613
JPY
+4
(+0.66%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
997 JPY
52 Week Low Aug 5, 2024
575 JPY
Yearly High Jun 10, 2024
997 JPY
Yearly Low Aug 5, 2024
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 605 620 605 613 +5 +0.82% 14,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 615 623 606 608 -7 -1.14% 7,600
Dec 27, 2024 614 618 601 615 +2 +0.33% 47,900
Dec 20, 2024 620 628 611 613 -10 -1.61% 43,800
Dec 13, 2024 642 649 623 623 -21 -3.26% 51,700
Dec 6, 2024 688 702 644 644 -52 -7.47% 103,600
Nov 29, 2024 718 781 680 696 -18 -2.52% 829,900
Nov 22, 2024 599 930 599 714 +115 +19.20% 2,194,700
Nov 15, 2024 628 628 599 599 -29 -4.62% 20,800
Nov 8, 2024 622 633 603 628 +6 +0.96% 9,300
Nov 1, 2024 625 638 621 622 -13 -2.05% 7,000
Oct 25, 2024 638 648 634 635 -5 -0.78% 11,000
Oct 18, 2024 684 689 640 640 -38 -5.60% 13,800
Oct 11, 2024 650 690 650 678 +28 +4.31% 15,400
Oct 4, 2024 642 655 642 650 -10 -1.52% 5,900
Sep 27, 2024 650 687 650 660 +3 +0.46% 8,300
Sep 20, 2024 676 676 642 657 -20 -2.95% 4,900
Sep 13, 2024 681 700 666 677 -8 -1.17% 6,400
Sep 6, 2024 699 706 684 685 -12 -1.72% 7,300
Aug 30, 2024 700 707 683 697 -10 -1.41% 8,300
Aug 23, 2024 701 710 680 707 -6 -0.84% 12,800