Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 605 | 620 | 605 | 613 | +5 | +0.82% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 615 | 623 | 606 | 608 | -7 | -1.14% | 7,600 |
Dec 27, 2024 | 614 | 618 | 601 | 615 | +2 | +0.33% | 47,900 |
Dec 20, 2024 | 620 | 628 | 611 | 613 | -10 | -1.61% | 43,800 |
Dec 13, 2024 | 642 | 649 | 623 | 623 | -21 | -3.26% | 51,700 |
Dec 6, 2024 | 688 | 702 | 644 | 644 | -52 | -7.47% | 103,600 |
Nov 29, 2024 | 718 | 781 | 680 | 696 | -18 | -2.52% | 829,900 |
Nov 22, 2024 | 599 | 930 | 599 | 714 | +115 | +19.20% | 2,194,700 |
Nov 15, 2024 | 628 | 628 | 599 | 599 | -29 | -4.62% | 20,800 |
Nov 8, 2024 | 622 | 633 | 603 | 628 | +6 | +0.96% | 9,300 |
Nov 1, 2024 | 625 | 638 | 621 | 622 | -13 | -2.05% | 7,000 |
Oct 25, 2024 | 638 | 648 | 634 | 635 | -5 | -0.78% | 11,000 |
Oct 18, 2024 | 684 | 689 | 640 | 640 | -38 | -5.60% | 13,800 |
Oct 11, 2024 | 650 | 690 | 650 | 678 | +28 | +4.31% | 15,400 |
Oct 4, 2024 | 642 | 655 | 642 | 650 | -10 | -1.52% | 5,900 |
Sep 27, 2024 | 650 | 687 | 650 | 660 | +3 | +0.46% | 8,300 |
Sep 20, 2024 | 676 | 676 | 642 | 657 | -20 | -2.95% | 4,900 |
Sep 13, 2024 | 681 | 700 | 666 | 677 | -8 | -1.17% | 6,400 |
Sep 6, 2024 | 699 | 706 | 684 | 685 | -12 | -1.72% | 7,300 |
Aug 30, 2024 | 700 | 707 | 683 | 697 | -10 | -1.41% | 8,300 |
Aug 23, 2024 | 701 | 710 | 680 | 707 | -6 | -0.84% | 12,800 |