Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | ー | ー | ー | 733 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 738 | 741 | 728 | 733 | -4 | -0.54% | 8,400 |
Oct 20, 2025 | 732 | 741 | 720 | 737 | +19 | +2.65% | 16,800 |
Oct 17, 2025 | 742 | 742 | 718 | 718 | -15 | -2.05% | 9,200 |
Oct 16, 2025 | 719 | 747 | 719 | 733 | +12 | +1.66% | 6,000 |
Oct 15, 2025 | 721 | 734 | 715 | 721 | 0 | 0.00% | 8,700 |
Oct 14, 2025 | 725 | 735 | 721 | 721 | -21 | -2.83% | 14,800 |
Oct 10, 2025 | 758 | 761 | 742 | 742 | -16 | -2.11% | 13,000 |
Oct 9, 2025 | 782 | 782 | 758 | 758 | -19 | -2.45% | 16,300 |
Oct 8, 2025 | 783 | 790 | 774 | 777 | -16 | -2.02% | 12,500 |
Oct 7, 2025 | 793 | 801 | 779 | 793 | 0 | 0.00% | 8,000 |
Oct 6, 2025 | 792 | 810 | 773 | 793 | +16 | +2.06% | 29,800 |
Oct 3, 2025 | 785 | 785 | 774 | 777 | +7 | +0.91% | 4,100 |
Oct 2, 2025 | 783 | 796 | 760 | 770 | -13 | -1.66% | 17,200 |
Oct 1, 2025 | 807 | 815 | 783 | 783 | -37 | -4.51% | 19,200 |
Sep 30, 2025 | 788 | 826 | 788 | 820 | +34 | +4.33% | 22,800 |
Sep 29, 2025 | 816 | 816 | 786 | 786 | -15 | -1.87% | 14,100 |
Sep 26, 2025 | 805 | 818 | 799 | 801 | -3 | -0.37% | 22,800 |
Sep 25, 2025 | 815 | 823 | 798 | 804 | -10 | -1.23% | 27,800 |
Sep 24, 2025 | 815 | 815 | 796 | 814 | +8 | +0.99% | 11,000 |
Sep 22, 2025 | 800 | 824 | 793 | 806 | +21 | +2.68% | 52,300 |