Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 752 | 759 | 747 | 759 | +7 | +0.93% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 765 | 765 | 737 | 752 | -19 | -2.46% | 32,100 |
| Jan 27, 2026 | 772 | 774 | 761 | 771 | 0 | 0.00% | 12,300 |
| Jan 26, 2026 | 793 | 793 | 759 | 771 | -29 | -3.63% | 20,400 |
| Jan 23, 2026 | 804 | 810 | 794 | 800 | -5 | -0.62% | 10,900 |
| Jan 22, 2026 | 795 | 829 | 788 | 805 | +15 | +1.90% | 74,300 |
| Jan 21, 2026 | 792 | 811 | 783 | 790 | -9 | -1.13% | 27,100 |
| Jan 20, 2026 | 811 | 813 | 797 | 799 | -14 | -1.72% | 11,000 |
| Jan 19, 2026 | 809 | 818 | 803 | 813 | +3 | +0.37% | 15,600 |
| Jan 16, 2026 | 802 | 810 | 795 | 810 | +5 | +0.62% | 22,200 |
| Jan 15, 2026 | 797 | 807 | 790 | 805 | +20 | +2.55% | 21,800 |
| Jan 14, 2026 | 835 | 848 | 783 | 785 | -35 | -4.27% | 79,100 |
| Jan 13, 2026 | 839 | 839 | 812 | 820 | -12 | -1.44% | 29,300 |
| Jan 9, 2026 | 825 | 840 | 825 | 832 | +7 | +0.85% | 18,800 |
| Jan 8, 2026 | 837 | 849 | 820 | 825 | -2 | -0.24% | 50,700 |
| Jan 7, 2026 | 817 | 840 | 817 | 827 | +7 | +0.85% | 35,900 |
| Jan 6, 2026 | 820 | 863 | 812 | 820 | +8 | +0.99% | 93,000 |
| Jan 5, 2026 | 810 | 824 | 805 | 812 | +7 | +0.87% | 27,200 |
| Dec 30, 2025 | 833 | 833 | 802 | 805 | -34 | -4.05% | 43,900 |
| Dec 29, 2025 | 828 | 858 | 820 | 839 | +21 | +2.57% | 52,500 |
| Dec 26, 2025 | 815 | 825 | 806 | 818 | +3 | +0.37% | 63,000 |