Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 682 | 685 | 680 | 685 | +1 | +0.15% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 685 | 708 | 684 | 684 | -9 | -1.30% | 4,300 |
| Mar 11, 2026 | 706 | 707 | 693 | 693 | -18 | -2.53% | 2,700 |
| Mar 10, 2026 | 676 | 711 | 676 | 711 | +39 | +5.80% | 7,400 |
| Mar 9, 2026 | 664 | 680 | 650 | 672 | -22 | -3.17% | 17,600 |
| Mar 6, 2026 | 685 | 698 | 674 | 694 | +2 | +0.29% | 9,300 |
| Mar 5, 2026 | 687 | 697 | 670 | 692 | +15 | +2.22% | 12,700 |
| Mar 4, 2026 | 703 | 708 | 673 | 677 | -30 | -4.24% | 25,400 |
| Mar 3, 2026 | 717 | 717 | 704 | 707 | -13 | -1.81% | 6,900 |
| Mar 2, 2026 | 720 | 729 | 715 | 720 | -9 | -1.23% | 6,300 |
| Feb 27, 2026 | 725 | 732 | 725 | 729 | +3 | +0.41% | 1,100 |
| Feb 26, 2026 | 708 | 733 | 708 | 726 | +13 | +1.82% | 8,900 |
| Feb 25, 2026 | 705 | 718 | 704 | 713 | +9 | +1.28% | 5,600 |
| Feb 24, 2026 | 714 | 716 | 703 | 704 | -10 | -1.40% | 7,200 |
| Feb 20, 2026 | 716 | 719 | 713 | 714 | -8 | -1.11% | 4,600 |
| Feb 19, 2026 | 719 | 725 | 711 | 722 | +3 | +0.42% | 8,400 |
| Feb 18, 2026 | 719 | 728 | 716 | 719 | 0 | 0.00% | 10,200 |
| Feb 17, 2026 | 731 | 731 | 714 | 719 | -9 | -1.24% | 11,800 |
| Feb 16, 2026 | 750 | 753 | 728 | 728 | -24 | -3.19% | 14,700 |
| Feb 13, 2026 | 775 | 778 | 752 | 752 | -23 | -2.97% | 16,800 |
| Feb 12, 2026 | 776 | 784 | 770 | 775 | -1 | -0.13% | 9,600 |