kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
690
JPY
+2
(+0.29%)
Apr 30, 10:23 am JST
4.30
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
688
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2025
1,287 JPY
52 Week Low May 1, 2025
580 JPY
Yearly High Jan 6, 2026
863 JPY
Yearly Low Mar 9, 2026
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 685 690 685 690 +2 +0.29% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 687 697 686 688 -1 -0.15% 4,300
Apr 27, 2026 691 694 689 689 -9 -1.29% 3,400
Apr 24, 2026 696 698 692 698 +2 +0.29% 1,600
Apr 23, 2026 703 703 690 696 -7 -1.00% 4,700
Apr 22, 2026 700 708 695 703 0 0.00% 3,000
Apr 21, 2026 700 703 699 703 +3 +0.43% 1,500
Apr 20, 2026 699 700 698 700 +1 +0.14% 1,500
Apr 17, 2026 702 702 699 699 -1 -0.14% 3,300
Apr 16, 2026 706 708 700 700 -6 -0.85% 6,700
Apr 15, 2026 719 719 700 706 -20 -2.75% 14,200
Apr 14, 2026 719 807 719 726 +21 +2.98% 99,500
Apr 13, 2026 694 705 694 705 +5 +0.71% 1,500
Apr 10, 2026 695 702 695 700 -1 -0.14% 2,800
Apr 9, 2026 700 702 698 701 +1 +0.14% 2,500
Apr 8, 2026 694 704 693 700 +4 +0.57% 2,500
Apr 7, 2026 690 699 688 696 -1 -0.14% 2,000
Apr 6, 2026 682 697 682 697 +14 +2.05% 2,300
Apr 3, 2026 699 701 678 683 -15 -2.15% 10,400
Apr 2, 2026 708 729 690 698 -11 -1.55% 13,200
Apr 1, 2026 709 716 709 709 +2 +0.28% 5,100