kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
883
JPY
+150
(+20.46%)
L-Up
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,004
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 883 883 883 883 +150 +20.46% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 733 733 733 733 +100 +15.80% 6,700
Dec 10, 2025 633 641 633 633 0 0.00% 3,200
Dec 9, 2025 644 644 632 633 -11 -1.71% 3,100
Dec 8, 2025 651 651 640 644 -7 -1.08% 2,600
Dec 5, 2025 642 651 638 651 +19 +3.01% 11,000
Dec 4, 2025 639 651 632 632 -7 -1.10% 6,900
Dec 3, 2025 639 640 633 639 +4 +0.63% 6,600
Dec 2, 2025 653 654 635 635 -25 -3.79% 11,000
Dec 1, 2025 670 670 657 660 -2 -0.30% 1,900
Nov 28, 2025 656 669 653 662 +3 +0.46% 6,400
Nov 27, 2025 657 670 654 659 +2 +0.30% 5,500
Nov 26, 2025 650 662 648 657 +7 +1.08% 7,600
Nov 25, 2025 654 664 650 650 -3 -0.46% 7,600
Nov 21, 2025 664 665 653 653 -11 -1.66% 4,400
Nov 20, 2025 669 684 659 664 +5 +0.76% 11,000
Nov 19, 2025 675 677 647 659 -16 -2.37% 14,700
Nov 18, 2025 690 690 671 675 -17 -2.46% 10,400
Nov 17, 2025 703 703 687 692 -11 -1.56% 7,400
Nov 14, 2025 700 718 700 703 -11 -1.54% 7,500
Nov 13, 2025 744 744 709 714 -16 -2.19% 11,300