About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
613
JPY
+4
(+0.66%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
997 JPY
52 Week Low Aug 5, 2024
575 JPY
Yearly High Jun 10, 2024
997 JPY
Yearly Low Aug 5, 2024
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 608 614 606 613 +4 +0.66% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 614 618 608 609 -7 -1.14% 2,300
Jan 8, 2025 620 620 611 616 -3 -0.48% 2,900
Jan 7, 2025 610 619 610 619 +11 +1.81% 3,000
Jan 6, 2025 605 615 605 608 0 0.00% 3,000
Dec 30, 2024 615 623 606 608 -7 -1.14% 7,600
Dec 27, 2024 603 618 603 615 +13 +2.16% 10,000
Dec 26, 2024 602 605 601 602 0 0.00% 11,500
Dec 25, 2024 609 610 601 602 -2 -0.33% 6,600
Dec 24, 2024 612 612 603 604 -5 -0.82% 7,500
Dec 23, 2024 614 614 605 609 -4 -0.65% 12,300
Dec 20, 2024 623 623 613 613 -1 -0.16% 6,100
Dec 19, 2024 616 620 611 614 -11 -1.76% 15,100
Dec 18, 2024 619 627 616 625 +4 +0.64% 6,200
Dec 17, 2024 620 625 616 621 -1 -0.16% 6,800
Dec 16, 2024 620 628 620 622 -1 -0.16% 9,600
Dec 13, 2024 633 633 623 623 -8 -1.27% 10,200
Dec 12, 2024 644 644 628 631 -5 -0.79% 13,400
Dec 11, 2024 642 644 636 636 -7 -1.09% 9,500
Dec 10, 2024 644 646 640 643 -5 -0.77% 6,400
Dec 9, 2024 642 649 642 648 +4 +0.62% 12,200