kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 733 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 738 741 728 733 -4 -0.54% 8,400
Oct 20, 2025 732 741 720 737 +19 +2.65% 16,800
Oct 17, 2025 742 742 718 718 -15 -2.05% 9,200
Oct 16, 2025 719 747 719 733 +12 +1.66% 6,000
Oct 15, 2025 721 734 715 721 0 0.00% 8,700
Oct 14, 2025 725 735 721 721 -21 -2.83% 14,800
Oct 10, 2025 758 761 742 742 -16 -2.11% 13,000
Oct 9, 2025 782 782 758 758 -19 -2.45% 16,300
Oct 8, 2025 783 790 774 777 -16 -2.02% 12,500
Oct 7, 2025 793 801 779 793 0 0.00% 8,000
Oct 6, 2025 792 810 773 793 +16 +2.06% 29,800
Oct 3, 2025 785 785 774 777 +7 +0.91% 4,100
Oct 2, 2025 783 796 760 770 -13 -1.66% 17,200
Oct 1, 2025 807 815 783 783 -37 -4.51% 19,200
Sep 30, 2025 788 826 788 820 +34 +4.33% 22,800
Sep 29, 2025 816 816 786 786 -15 -1.87% 14,100
Sep 26, 2025 805 818 799 801 -3 -0.37% 22,800
Sep 25, 2025 815 823 798 804 -10 -1.23% 27,800
Sep 24, 2025 815 815 796 814 +8 +0.99% 11,000
Sep 22, 2025 800 824 793 806 +21 +2.68% 52,300
1 2 3 4 5
...
18