kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
685
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2025
1,287 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High Dec 17, 2025
1,287 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 682 685 680 685 +1 +0.15% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 685 708 684 684 -9 -1.30% 4,300
Mar 11, 2026 706 707 693 693 -18 -2.53% 2,700
Mar 10, 2026 676 711 676 711 +39 +5.80% 7,400
Mar 9, 2026 664 680 650 672 -22 -3.17% 17,600
Mar 6, 2026 685 698 674 694 +2 +0.29% 9,300
Mar 5, 2026 687 697 670 692 +15 +2.22% 12,700
Mar 4, 2026 703 708 673 677 -30 -4.24% 25,400
Mar 3, 2026 717 717 704 707 -13 -1.81% 6,900
Mar 2, 2026 720 729 715 720 -9 -1.23% 6,300
Feb 27, 2026 725 732 725 729 +3 +0.41% 1,100
Feb 26, 2026 708 733 708 726 +13 +1.82% 8,900
Feb 25, 2026 705 718 704 713 +9 +1.28% 5,600
Feb 24, 2026 714 716 703 704 -10 -1.40% 7,200
Feb 20, 2026 716 719 713 714 -8 -1.11% 4,600
Feb 19, 2026 719 725 711 722 +3 +0.42% 8,400
Feb 18, 2026 719 728 716 719 0 0.00% 10,200
Feb 17, 2026 731 731 714 719 -9 -1.24% 11,800
Feb 16, 2026 750 753 728 728 -24 -3.19% 14,700
Feb 13, 2026 775 778 752 752 -23 -2.97% 16,800
Feb 12, 2026 776 784 770 775 -1 -0.13% 9,600