Cacco Inc.(4166) Historical

52 Week High Dec 17, 2025

1,287 JPY

52 Week Low May 1, 2025

580 JPY

Yearly High Jan 6, 2026

863 JPY

Yearly Low Mar 9, 2026

650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	685	685	685	685	-3	-0.44%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	687	697	686	688	-1	-0.15%	4,300
Apr 27, 2026	691	694	689	689	-9	-1.29%	3,400
Apr 24, 2026	696	698	692	698	+2	+0.29%	1,600
Apr 23, 2026	703	703	690	696	-7	-1.00%	4,700
Apr 22, 2026	700	708	695	703	0	0.00%	3,000
Apr 21, 2026	700	703	699	703	+3	+0.43%	1,500
Apr 20, 2026	699	700	698	700	+1	+0.14%	1,500
Apr 17, 2026	702	702	699	699	-1	-0.14%	3,300
Apr 16, 2026	706	708	700	700	-6	-0.85%	6,700
Apr 15, 2026	719	719	700	706	-20	-2.75%	14,200
Apr 14, 2026	719	807	719	726	+21	+2.98%	99,500
Apr 13, 2026	694	705	694	705	+5	+0.71%	1,500
Apr 10, 2026	695	702	695	700	-1	-0.14%	2,800
Apr 9, 2026	700	702	698	701	+1	+0.14%	2,500
Apr 8, 2026	694	704	693	700	+4	+0.57%	2,500
Apr 7, 2026	690	699	688	696	-1	-0.14%	2,000
Apr 6, 2026	682	697	682	697	+14	+2.05%	2,300
Apr 3, 2026	699	701	678	683	-15	-2.15%	10,400
Apr 2, 2026	708	729	690	698	-11	-1.55%	13,200
Apr 1, 2026	709	716	709	709	+2	+0.28%	5,100