Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 608 | 614 | 606 | 613 | +4 | +0.66% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 614 | 618 | 608 | 609 | -7 | -1.14% | 2,300 |
Jan 8, 2025 | 620 | 620 | 611 | 616 | -3 | -0.48% | 2,900 |
Jan 7, 2025 | 610 | 619 | 610 | 619 | +11 | +1.81% | 3,000 |
Jan 6, 2025 | 605 | 615 | 605 | 608 | 0 | 0.00% | 3,000 |
Dec 30, 2024 | 615 | 623 | 606 | 608 | -7 | -1.14% | 7,600 |
Dec 27, 2024 | 603 | 618 | 603 | 615 | +13 | +2.16% | 10,000 |
Dec 26, 2024 | 602 | 605 | 601 | 602 | 0 | 0.00% | 11,500 |
Dec 25, 2024 | 609 | 610 | 601 | 602 | -2 | -0.33% | 6,600 |
Dec 24, 2024 | 612 | 612 | 603 | 604 | -5 | -0.82% | 7,500 |
Dec 23, 2024 | 614 | 614 | 605 | 609 | -4 | -0.65% | 12,300 |
Dec 20, 2024 | 623 | 623 | 613 | 613 | -1 | -0.16% | 6,100 |
Dec 19, 2024 | 616 | 620 | 611 | 614 | -11 | -1.76% | 15,100 |
Dec 18, 2024 | 619 | 627 | 616 | 625 | +4 | +0.64% | 6,200 |
Dec 17, 2024 | 620 | 625 | 616 | 621 | -1 | -0.16% | 6,800 |
Dec 16, 2024 | 620 | 628 | 620 | 622 | -1 | -0.16% | 9,600 |
Dec 13, 2024 | 633 | 633 | 623 | 623 | -8 | -1.27% | 10,200 |
Dec 12, 2024 | 644 | 644 | 628 | 631 | -5 | -0.79% | 13,400 |
Dec 11, 2024 | 642 | 644 | 636 | 636 | -7 | -1.09% | 9,500 |
Dec 10, 2024 | 644 | 646 | 640 | 643 | -5 | -0.77% | 6,400 |
Dec 9, 2024 | 642 | 649 | 642 | 648 | +4 | +0.62% | 12,200 |