Cacco Inc.(4166) Historical

52 Week High May 27, 2025

1,090 JPY

52 Week Low Apr 7, 2025

505 JPY

Yearly High May 27, 2025

1,090 JPY

Yearly Low Apr 7, 2025

505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	651	883	632	883	+232	+35.64%	47,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	733	-8.15%	846	2,206,600	100	154,600	1,546.00
May 17, 2024	798	+11.92%	780	480,800	21,200	113,100	5.33
May 10, 2024	713	-2.19%	719	16,200	0	122,400	ー
May 2, 2024	729	-0.82%	724	7,200	0	125,500	ー
Apr 26, 2024	735	+3.52%	729	15,700	0	127,100	ー
Apr 19, 2024	710	-2.47%	719	30,200	0	127,800	ー
Apr 12, 2024	728	-2.41%	743	78,300	0	137,300	ー
Apr 5, 2024	746	+1.77%	804	420,300	0	150,400	ー
Mar 29, 2024	733	+0.41%	734	18,800	0	141,200	ー
Mar 22, 2024	730	+0.41%	729	24,100	0	143,700	ー
Mar 15, 2024	727	-3.07%	734	20,200	0	141,800	ー
Mar 8, 2024	750	+0.81%	738	28,800	0	144,800	ー
Mar 1, 2024	744	-2.36%	745	33,400	0	144,500	ー
Feb 22, 2024	762	+3.25%	742	30,900	0	146,900	ー
Feb 16, 2024	738	-5.63%	752	71,700	0	146,700	ー
Feb 9, 2024	782	+0.13%	788	25,900	0	144,800	ー
Feb 2, 2024	781	-3.46%	793	46,000	0	149,600	ー
Jan 26, 2024	809	-0.37%	807	76,100	0	154,200	ー
Jan 19, 2024	812	-0.25%	814	65,800	0	150,500	ー
Jan 12, 2024	814	-3.21%	852	141,200	0	152,300	ー