Cacco Inc.(4166) Historical

52 Week High May 27, 2025

1,090 JPY

52 Week Low Apr 7, 2025

505 JPY

Yearly High May 27, 2025

1,090 JPY

Yearly Low Apr 7, 2025

505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	651	883	632	883	+232	+35.64%	47,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	678	+4.31%	671	15,400	0	114,900	ー
Oct 4, 2024	650	-1.52%	646	5,900	0	111,600	ー
Sep 27, 2024	660	+0.46%	661	8,300	0	110,900	ー
Sep 20, 2024	657	-2.95%	663	4,900	0	110,100	ー
Sep 13, 2024	677	-1.17%	675	6,400	0	110,800	ー
Sep 6, 2024	685	-1.72%	694	7,300	0	110,500	ー
Aug 30, 2024	697	-1.41%	689	8,300	0	109,600	ー
Aug 23, 2024	707	-0.84%	692	12,800	0	109,300	ー
Aug 16, 2024	713	+2.15%	702	28,000	0	106,900	ー
Aug 9, 2024	698	-0.43%	663	102,800	0	106,700	ー
Aug 2, 2024	701	-8.13%	727	49,300	0	104,000	ー
Jul 26, 2024	763	-3.42%	764	34,500	0	108,600	ー
Jul 19, 2024	790	-3.78%	808	25,500	0	113,500	ー
Jul 12, 2024	821	+4.32%	813	109,900	0	120,100	ー
Jul 5, 2024	787	-4.37%	793	168,800	0	128,100	ー
Jun 28, 2024	823	+7.86%	834	1,071,900	0	143,100	ー
Jun 21, 2024	763	-3.17%	768	99,900	0	146,700	ー
Jun 14, 2024	788	-8.05%	913	2,028,200	0	160,300	ー
Jun 7, 2024	857	+20.53%	774	46,300	700	129,500	185.00
May 31, 2024	711	-3.00%	727	101,100	0	141,400	ー