kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
883
JPY
+150
(+20.46%)
L-Up
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,004
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 651 883 632 883 +232 +35.64% 47,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 598 -2.13% 600 36,000 0 134,100 ー
Feb 21, 2025 611 -7.14% 619 47,700 0 134,800 ー
Feb 14, 2025 658 +3.62% 644 9,200 0 141,700 ー
Feb 7, 2025 635 -2.01% 639 9,700 0 141,600 ー
Jan 31, 2025 648 +1.73% 643 18,800 0 143,100 ー
Jan 24, 2025 637 +3.92% 627 31,600 0 144,400 ー
Jan 17, 2025 613 0.00% 674 306,700 0 145,600 ー
Jan 10, 2025 613 +0.82% 611 13,000 0 137,100 ー
Dec 30, 2024 608 -1.14% 612 7,600 ー ー ー
Dec 27, 2024 615 +0.33% 606 47,900 0 138,500 ー
Dec 20, 2024 613 -1.61% 618 43,800 0 133,800 ー
Dec 13, 2024 623 -3.26% 637 51,700 0 132,800 ー
Dec 6, 2024 644 -7.47% 677 103,600 0 135,000 ー
Nov 29, 2024 696 -2.52% 737 829,900 0 139,800 ー
Nov 22, 2024 714 +19.20% 766 2,194,700 0 137,400 ー
Nov 15, 2024 599 -4.62% 607 20,800 0 115,400 ー
Nov 8, 2024 628 +0.96% 617 9,300 0 117,400 ー
Nov 1, 2024 622 -2.05% 625 7,000 0 115,000 ー
Oct 25, 2024 635 -0.78% 639 11,000 0 114,800 ー
Oct 18, 2024 640 -5.60% 660 13,800 0 114,400 ー