Cacco Inc.(4166) Historical

52 Week High May 27, 2025

1,090 JPY

52 Week Low Apr 7, 2025

505 JPY

Yearly High May 27, 2025

1,090 JPY

Yearly Low Apr 7, 2025

505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	651	883	632	883	+232	+35.64%	47,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	735	-2.00%	752	69,400	0	141,500	ー
Jul 11, 2025	750	+4.90%	754	105,200	0	138,500	ー
Jul 4, 2025	715	-3.64%	736	79,000	0	144,100	ー
Jun 27, 2025	742	-3.01%	769	201,000	0	160,500	ー
Jun 20, 2025	765	+9.29%	763	678,700	0	185,000	ー
Jun 13, 2025	700	+5.42%	735	1,632,500	0	210,800	ー
Jun 6, 2025	664	-3.35%	683	277,500	0	177,100	ー
May 30, 2025	687	-29.75%	888	2,004,400	0	177,500	ー
May 23, 2025	978	+58.77%	917	2,821,000	2,300	362,500	157.61
May 16, 2025	616	+1.99%	623	123,800	0	123,400	ー
May 9, 2025	604	+1.51%	635	319,100	0	121,000	ー
May 2, 2025	595	+4.02%	609	217,500	0	127,400	ー
Apr 25, 2025	572	+0.88%	602	1,490,900	0	120,500	ー
Apr 18, 2025	567	+3.66%	561	58,900	0	119,400	ー
Apr 11, 2025	547	-3.87%	530	47,500	0	121,600	ー
Apr 4, 2025	569	-8.96%	616	115,500	400	127,600	319.00
Mar 28, 2025	625	+2.63%	647	367,000	0	139,900	ー
Mar 21, 2025	609	0.00%	612	16,200	0	135,500	ー
Mar 14, 2025	609	+1.00%	603	15,200	0	132,700	ー
Mar 7, 2025	603	+0.84%	599	11,600	0	134,000	ー