kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
883
JPY
+150
(+20.46%)
L-Up
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,004
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 651 883 632 883 +232 +35.64% 47,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 30, 2021 3,525 -0.84% 3,558 38,100 0 231,800 ー
Apr 23, 2021 3,555 -4.82% 3,659 66,900 0 234,100 ー
Apr 16, 2021 3,735 -1.58% 3,701 40,800 0 227,300 ー
Apr 9, 2021 3,795 -1.81% 3,804 54,700 0 230,000 ー
Apr 2, 2021 3,865 +2.52% 3,756 71,600 0 238,200 ー
Mar 26, 2021 3,770 -4.31% 3,768 72,700 0 240,500 ー
Mar 19, 2021 3,940 -0.25% 3,868 63,400 0 235,900 ー
Mar 12, 2021 3,950 +5.33% 3,781 111,100 0 232,000 ー
Mar 5, 2021 3,750 -6.83% 3,816 170,200 0 234,900 ー
Feb 26, 2021 4,025 -7.68% 4,243 126,600 0 246,400 ー
Feb 19, 2021 4,360 -10.75% 4,620 325,700 0 250,000 ー
Feb 12, 2021 4,885 -5.15% 5,076 411,300 100 243,900 2,439.00
Feb 5, 2021 5,150 +9.34% 4,930 244,300 0 236,100 ー
Jan 29, 2021 4,710 -8.01% 5,140 732,600 100 246,700 2,467.00
Jan 22, 2021 5,120 +11.18% 4,993 328,000 0 252,500 ー
Jan 15, 2021 4,605 -8.45% 4,728 259,000 1,000 260,100 260.10
Jan 8, 2021 5,030 -5.27% 5,434 1,299,100 100 249,600 2,496.00
Dec 30, 2020 5,310 +2.91% 5,134 2,283,500 100 274,100 2,741.00
Dec 25, 2020 5,160 -24.12% 5,696 5,231,400 0 267,400 ー
Dec 18, 2020 6,800 ー% 7,385 735,300 0 0 ー