Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 883 | 883 | 883 | 883 | +150 | +20.46% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 818 | 831 | 799 | 799 | -29 | -3.50% | 83,700 |
| Aug 13, 2025 | 834 | 842 | 811 | 828 | -8 | -0.96% | 74,100 |
| Aug 12, 2025 | 853 | 875 | 832 | 836 | -23 | -2.68% | 104,400 |
| Aug 8, 2025 | 841 | 859 | 828 | 859 | +14 | +1.66% | 104,600 |
| Aug 7, 2025 | 865 | 888 | 822 | 845 | -5 | -0.59% | 316,500 |
| Aug 6, 2025 | 815 | 942 | 810 | 850 | +35 | +4.29% | 1,095,500 |
| Aug 5, 2025 | 823 | 832 | 802 | 815 | +16 | +2.00% | 63,400 |
| Aug 4, 2025 | 796 | 824 | 780 | 799 | -26 | -3.15% | 103,500 |
| Aug 1, 2025 | 868 | 892 | 807 | 825 | -53 | -6.04% | 244,400 |
| Jul 31, 2025 | 906 | 946 | 853 | 878 | -43 | -4.67% | 397,200 |
| Jul 30, 2025 | 834 | 992 | 815 | 921 | +57 | +6.60% | 2,161,500 |
| Jul 29, 2025 | 827 | 956 | 789 | 864 | +58 | +7.20% | 1,640,600 |
| Jul 28, 2025 | 755 | 830 | 755 | 806 | +59 | +7.90% | 182,900 |
| Jul 25, 2025 | 745 | 752 | 742 | 747 | -2 | -0.27% | 2,700 |
| Jul 24, 2025 | 770 | 770 | 742 | 749 | -13 | -1.71% | 7,500 |
| Jul 23, 2025 | 748 | 766 | 738 | 762 | +21 | +2.83% | 10,700 |
| Jul 22, 2025 | 735 | 758 | 735 | 741 | +6 | +0.82% | 5,600 |
| Jul 18, 2025 | 758 | 766 | 732 | 735 | -23 | -3.03% | 10,500 |
| Jul 17, 2025 | 739 | 766 | 739 | 758 | +10 | +1.34% | 14,300 |
| Jul 16, 2025 | 733 | 769 | 733 | 748 | +8 | +1.08% | 19,500 |