Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 883 | 883 | 883 | 883 | +150 | +20.46% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 789 | 797 | 781 | 781 | -8 | -1.01% | 13,900 |
| Sep 10, 2025 | 795 | 798 | 785 | 789 | -9 | -1.13% | 8,800 |
| Sep 9, 2025 | 804 | 825 | 790 | 798 | -2 | -0.25% | 27,300 |
| Sep 8, 2025 | 797 | 818 | 797 | 800 | +1 | +0.13% | 9,600 |
| Sep 5, 2025 | 787 | 806 | 776 | 799 | +9 | +1.14% | 26,600 |
| Sep 4, 2025 | 803 | 812 | 790 | 790 | -12 | -1.50% | 15,800 |
| Sep 3, 2025 | 821 | 821 | 800 | 802 | -12 | -1.47% | 18,000 |
| Sep 2, 2025 | 822 | 842 | 814 | 814 | -9 | -1.09% | 16,600 |
| Sep 1, 2025 | 825 | 825 | 806 | 823 | +2 | +0.24% | 18,700 |
| Aug 29, 2025 | 822 | 833 | 820 | 821 | -3 | -0.36% | 15,100 |
| Aug 28, 2025 | 836 | 845 | 822 | 824 | -14 | -1.67% | 15,500 |
| Aug 27, 2025 | 858 | 865 | 838 | 838 | -23 | -2.67% | 24,900 |
| Aug 26, 2025 | 847 | 870 | 843 | 861 | +7 | +0.82% | 29,300 |
| Aug 25, 2025 | 840 | 861 | 837 | 854 | +21 | +2.52% | 30,800 |
| Aug 22, 2025 | 857 | 857 | 813 | 833 | -24 | -2.80% | 46,400 |
| Aug 21, 2025 | 847 | 859 | 843 | 857 | +17 | +2.02% | 21,900 |
| Aug 20, 2025 | 851 | 851 | 835 | 840 | -6 | -0.71% | 26,100 |
| Aug 19, 2025 | 861 | 861 | 828 | 846 | -15 | -1.74% | 53,100 |
| Aug 18, 2025 | 832 | 868 | 825 | 861 | +37 | +4.49% | 46,500 |
| Aug 15, 2025 | 802 | 828 | 800 | 824 | +25 | +3.13% | 49,600 |