kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
883
JPY
+150
(+20.46%)
L-Up
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,004
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 883 883 883 883 +150 +20.46% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 789 797 781 781 -8 -1.01% 13,900
Sep 10, 2025 795 798 785 789 -9 -1.13% 8,800
Sep 9, 2025 804 825 790 798 -2 -0.25% 27,300
Sep 8, 2025 797 818 797 800 +1 +0.13% 9,600
Sep 5, 2025 787 806 776 799 +9 +1.14% 26,600
Sep 4, 2025 803 812 790 790 -12 -1.50% 15,800
Sep 3, 2025 821 821 800 802 -12 -1.47% 18,000
Sep 2, 2025 822 842 814 814 -9 -1.09% 16,600
Sep 1, 2025 825 825 806 823 +2 +0.24% 18,700
Aug 29, 2025 822 833 820 821 -3 -0.36% 15,100
Aug 28, 2025 836 845 822 824 -14 -1.67% 15,500
Aug 27, 2025 858 865 838 838 -23 -2.67% 24,900
Aug 26, 2025 847 870 843 861 +7 +0.82% 29,300
Aug 25, 2025 840 861 837 854 +21 +2.52% 30,800
Aug 22, 2025 857 857 813 833 -24 -2.80% 46,400
Aug 21, 2025 847 859 843 857 +17 +2.02% 21,900
Aug 20, 2025 851 851 835 840 -6 -0.71% 26,100
Aug 19, 2025 861 861 828 846 -15 -1.74% 53,100
Aug 18, 2025 832 868 825 861 +37 +4.49% 46,500
Aug 15, 2025 802 828 800 824 +25 +3.13% 49,600