kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
883
JPY
+150
(+20.46%)
L-Up
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,004
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 883 883 883 883 +150 +20.46% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 725 735 721 721 -21 -2.83% 14,800
Oct 10, 2025 758 761 742 742 -16 -2.11% 13,000
Oct 9, 2025 782 782 758 758 -19 -2.45% 16,300
Oct 8, 2025 783 790 774 777 -16 -2.02% 12,500
Oct 7, 2025 793 801 779 793 0 0.00% 8,000
Oct 6, 2025 792 810 773 793 +16 +2.06% 29,800
Oct 3, 2025 785 785 774 777 +7 +0.91% 4,100
Oct 2, 2025 783 796 760 770 -13 -1.66% 17,200
Oct 1, 2025 807 815 783 783 -37 -4.51% 19,200
Sep 30, 2025 788 826 788 820 +34 +4.33% 22,800
Sep 29, 2025 816 816 786 786 -15 -1.87% 14,100
Sep 26, 2025 805 818 799 801 -3 -0.37% 22,800
Sep 25, 2025 815 823 798 804 -10 -1.23% 27,800
Sep 24, 2025 815 815 796 814 +8 +0.99% 11,000
Sep 22, 2025 800 824 793 806 +21 +2.68% 52,300
Sep 19, 2025 788 796 760 785 +5 +0.64% 51,100
Sep 18, 2025 815 826 767 780 -23 -2.86% 100,900
Sep 17, 2025 781 892 781 803 +36 +4.69% 633,100
Sep 16, 2025 768 776 750 767 -1 -0.13% 20,600
Sep 12, 2025 790 790 760 768 -13 -1.66% 25,600