Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 883 | 883 | 883 | 883 | +150 | +20.46% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 708 | 733 | 708 | 730 | +22 | +3.11% | 9,100 |
| Nov 11, 2025 | 695 | 721 | 695 | 708 | 0 | 0.00% | 3,000 |
| Nov 10, 2025 | 690 | 708 | 690 | 708 | +18 | +2.61% | 8,300 |
| Nov 7, 2025 | 692 | 697 | 688 | 690 | -8 | -1.15% | 3,300 |
| Nov 6, 2025 | 693 | 698 | 687 | 698 | +9 | +1.31% | 2,200 |
| Nov 5, 2025 | 690 | 703 | 680 | 689 | -15 | -2.13% | 10,700 |
| Nov 4, 2025 | 696 | 707 | 691 | 704 | +7 | +1.00% | 4,600 |
| Oct 31, 2025 | 702 | 704 | 695 | 697 | -7 | -0.99% | 2,400 |
| Oct 30, 2025 | 692 | 705 | 692 | 704 | +12 | +1.73% | 7,300 |
| Oct 29, 2025 | 701 | 704 | 681 | 692 | -10 | -1.42% | 14,800 |
| Oct 28, 2025 | 716 | 722 | 693 | 702 | -22 | -3.04% | 8,100 |
| Oct 27, 2025 | 715 | 749 | 715 | 724 | +1 | +0.14% | 14,000 |
| Oct 24, 2025 | 729 | 738 | 723 | 723 | -8 | -1.09% | 5,500 |
| Oct 23, 2025 | 769 | 774 | 722 | 731 | -26 | -3.43% | 39,700 |
| Oct 22, 2025 | 730 | 765 | 722 | 757 | +24 | +3.27% | 11,600 |
| Oct 21, 2025 | 738 | 741 | 728 | 733 | -4 | -0.54% | 8,400 |
| Oct 20, 2025 | 732 | 741 | 720 | 737 | +19 | +2.65% | 16,800 |
| Oct 17, 2025 | 742 | 742 | 718 | 718 | -15 | -2.05% | 9,200 |
| Oct 16, 2025 | 719 | 747 | 719 | 733 | +12 | +1.66% | 6,000 |
| Oct 15, 2025 | 721 | 734 | 715 | 721 | 0 | 0.00% | 8,700 |