kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
883
JPY
+150
(+20.46%)
L-Up
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,004
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 883 883 883 883 +150 +20.46% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 708 733 708 730 +22 +3.11% 9,100
Nov 11, 2025 695 721 695 708 0 0.00% 3,000
Nov 10, 2025 690 708 690 708 +18 +2.61% 8,300
Nov 7, 2025 692 697 688 690 -8 -1.15% 3,300
Nov 6, 2025 693 698 687 698 +9 +1.31% 2,200
Nov 5, 2025 690 703 680 689 -15 -2.13% 10,700
Nov 4, 2025 696 707 691 704 +7 +1.00% 4,600
Oct 31, 2025 702 704 695 697 -7 -0.99% 2,400
Oct 30, 2025 692 705 692 704 +12 +1.73% 7,300
Oct 29, 2025 701 704 681 692 -10 -1.42% 14,800
Oct 28, 2025 716 722 693 702 -22 -3.04% 8,100
Oct 27, 2025 715 749 715 724 +1 +0.14% 14,000
Oct 24, 2025 729 738 723 723 -8 -1.09% 5,500
Oct 23, 2025 769 774 722 731 -26 -3.43% 39,700
Oct 22, 2025 730 765 722 757 +24 +3.27% 11,600
Oct 21, 2025 738 741 728 733 -4 -0.54% 8,400
Oct 20, 2025 732 741 720 737 +19 +2.65% 16,800
Oct 17, 2025 742 742 718 718 -15 -2.05% 9,200
Oct 16, 2025 719 747 719 733 +12 +1.66% 6,000
Oct 15, 2025 721 734 715 721 0 0.00% 8,700