Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 883 | 883 | 883 | 883 | +150 | +20.46% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 788 | 788 | 771 | 775 | -15 | -1.90% | 7,400 |
| Jul 19, 2024 | 812 | 812 | 789 | 790 | -25 | -3.07% | 10,500 |
| Jul 18, 2024 | 824 | 824 | 809 | 815 | -10 | -1.21% | 4,900 |
| Jul 17, 2024 | 808 | 829 | 807 | 825 | +16 | +1.98% | 7,900 |
| Jul 16, 2024 | 818 | 819 | 805 | 809 | -12 | -1.46% | 2,200 |
| Jul 12, 2024 | 804 | 834 | 800 | 821 | +14 | +1.73% | 21,100 |
| Jul 11, 2024 | 830 | 830 | 801 | 807 | -23 | -2.77% | 21,800 |
| Jul 10, 2024 | 811 | 830 | 800 | 830 | +20 | +2.47% | 21,500 |
| Jul 9, 2024 | 802 | 835 | 802 | 810 | +11 | +1.38% | 35,100 |
| Jul 8, 2024 | 786 | 805 | 778 | 799 | +12 | +1.52% | 10,400 |
| Jul 5, 2024 | 765 | 795 | 764 | 787 | +17 | +2.21% | 23,700 |
| Jul 4, 2024 | 818 | 826 | 761 | 770 | -45 | -5.52% | 53,800 |
| Jul 3, 2024 | 782 | 824 | 777 | 815 | +28 | +3.56% | 30,300 |
| Jul 2, 2024 | 787 | 808 | 777 | 787 | 0 | 0.00% | 15,300 |
| Jul 1, 2024 | 810 | 822 | 780 | 787 | -36 | -4.37% | 45,700 |
| Jun 28, 2024 | 795 | 850 | 785 | 823 | +22 | +2.75% | 177,500 |
| Jun 27, 2024 | 790 | 898 | 772 | 801 | +28 | +3.62% | 858,300 |
| Jun 26, 2024 | 775 | 776 | 769 | 773 | -2 | -0.26% | 14,600 |
| Jun 25, 2024 | 773 | 777 | 769 | 775 | ー | ー% | 12,000 |