kabutan

Cacco Inc.(4166) Historical

4166
TSE Growth
Cacco Inc.
883
JPY
+150
(+20.46%)
L-Up
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,004
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,090 JPY
52 Week Low Apr 7, 2025
505 JPY
Yearly High May 27, 2025
1,090 JPY
Yearly Low Apr 7, 2025
505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 883 883 883 883 +150 +20.46% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 788 788 771 775 -15 -1.90% 7,400
Jul 19, 2024 812 812 789 790 -25 -3.07% 10,500
Jul 18, 2024 824 824 809 815 -10 -1.21% 4,900
Jul 17, 2024 808 829 807 825 +16 +1.98% 7,900
Jul 16, 2024 818 819 805 809 -12 -1.46% 2,200
Jul 12, 2024 804 834 800 821 +14 +1.73% 21,100
Jul 11, 2024 830 830 801 807 -23 -2.77% 21,800
Jul 10, 2024 811 830 800 830 +20 +2.47% 21,500
Jul 9, 2024 802 835 802 810 +11 +1.38% 35,100
Jul 8, 2024 786 805 778 799 +12 +1.52% 10,400
Jul 5, 2024 765 795 764 787 +17 +2.21% 23,700
Jul 4, 2024 818 826 761 770 -45 -5.52% 53,800
Jul 3, 2024 782 824 777 815 +28 +3.56% 30,300
Jul 2, 2024 787 808 777 787 0 0.00% 15,300
Jul 1, 2024 810 822 780 787 -36 -4.37% 45,700
Jun 28, 2024 795 850 785 823 +22 +2.75% 177,500
Jun 27, 2024 790 898 772 801 +28 +3.62% 858,300
Jun 26, 2024 775 776 769 773 -2 -0.26% 14,600
Jun 25, 2024 773 777 769 775 ー% 12,000