Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 883 | 883 | 883 | 883 | +150 | +20.46% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 733 | 733 | 733 | 733 | +100 | +15.80% | 6,700 |
| Dec 10, 2025 | 633 | 641 | 633 | 633 | 0 | 0.00% | 3,200 |
| Dec 9, 2025 | 644 | 644 | 632 | 633 | -11 | -1.71% | 3,100 |
| Dec 8, 2025 | 651 | 651 | 640 | 644 | -7 | -1.08% | 2,600 |
| Dec 5, 2025 | 642 | 651 | 638 | 651 | +19 | +3.01% | 11,000 |
| Dec 4, 2025 | 639 | 651 | 632 | 632 | -7 | -1.10% | 6,900 |
| Dec 3, 2025 | 639 | 640 | 633 | 639 | +4 | +0.63% | 6,600 |
| Dec 2, 2025 | 653 | 654 | 635 | 635 | -25 | -3.79% | 11,000 |
| Dec 1, 2025 | 670 | 670 | 657 | 660 | -2 | -0.30% | 1,900 |
| Nov 28, 2025 | 656 | 669 | 653 | 662 | +3 | +0.46% | 6,400 |
| Nov 27, 2025 | 657 | 670 | 654 | 659 | +2 | +0.30% | 5,500 |
| Nov 26, 2025 | 650 | 662 | 648 | 657 | +7 | +1.08% | 7,600 |
| Nov 25, 2025 | 654 | 664 | 650 | 650 | -3 | -0.46% | 7,600 |
| Nov 21, 2025 | 664 | 665 | 653 | 653 | -11 | -1.66% | 4,400 |
| Nov 20, 2025 | 669 | 684 | 659 | 664 | +5 | +0.76% | 11,000 |
| Nov 19, 2025 | 675 | 677 | 647 | 659 | -16 | -2.37% | 14,700 |
| Nov 18, 2025 | 690 | 690 | 671 | 675 | -17 | -2.46% | 10,400 |
| Nov 17, 2025 | 703 | 703 | 687 | 692 | -11 | -1.56% | 7,400 |
| Nov 14, 2025 | 700 | 718 | 700 | 703 | -11 | -1.54% | 7,500 |
| Nov 13, 2025 | 744 | 744 | 709 | 714 | -16 | -2.19% | 11,300 |