kabutan

PLAID,Inc.(4165) Historical

4165
TSE Growth
PLAID,Inc.
1,192
JPY
-3
(-0.25%)
Aug 13, 11:30 am JST
8.05
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,191.1
Aug 13, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2024
1,647 JPY
52 Week Low Jan 30, 2025
790 JPY
Yearly High Feb 26, 2025
1,573 JPY
Yearly Low Jan 30, 2025
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,024 1,573 790 1,192 +174 +17.09% 240,854,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 620 1,647 563 1,018 +381 +59.81% 174,726,600
2023 653 955 555 637 -26 -3.92% 289,850,400
2022 2,144 2,145 360 663 -1,472 -68.95% 1,163,163,000
2021 3,740 5,080 1,924 2,135 -1,580 -42.53% 129,103,200
2020 3,190 4,095 3,030 3,715 ー% 27,273,800