Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 620 | 1,647 | 563 | 1,092 | +455 | +71.43% | 171,950,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 653 | 955 | 555 | 637 | -26 | -3.92% | 289,850,400 |
2022 | 2,144 | 2,145 | 360 | 663 | -1,472 | -68.95% | 1,163,163,000 |
2021 | 3,740 | 5,080 | 1,924 | 2,135 | -1,580 | -42.53% | 129,103,200 |
2020 | 3,190 | 4,095 | 3,030 | 3,715 | ー | ー% | 27,273,800 |