kabutan

PLAID,Inc.(4165) Historical

4165
TSE Growth
PLAID,Inc.
810
JPY
+17
(+2.14%)
Dec 5, 2:14 pm JST
5.23
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
809.9
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,573 JPY
52 Week Low Dec 3, 2025
758 JPY
Yearly High Feb 26, 2025
1,573 JPY
Yearly Low Dec 3, 2025
758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,024 1,573 758 810 -208 -20.43% 288,603,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 620 1,647 563 1,018 +381 +59.81% 174,726,600
2023 653 955 555 637 -26 -3.92% 289,850,400
2022 2,144 2,145 360 663 -1,472 -68.95% 1,163,163,000
2021 3,740 5,080 1,924 2,135 -1,580 -42.53% 129,103,200
2020 3,190 4,095 3,030 3,715 ー% 27,273,800