kabutan

PLAID,Inc.(4165) Historical

4165
TSE Growth
PLAID,Inc.
534
JPY
-5
(-0.93%)
Apr 30, 11:30 am JST
3.33
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
534.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,309 JPY
52 Week Low Feb 24, 2026
495 JPY
Yearly High Jan 16, 2026
879 JPY
Yearly Low Feb 24, 2026
495 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 810 879 495 534 -277 -34.16% 37,380,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,024 1,573 758 811 -207 -20.33% 295,492,700
2024 620 1,647 563 1,018 +381 +59.81% 174,726,600
2023 653 955 555 637 -26 -3.92% 289,850,400
2022 2,144 2,145 360 663 -1,472 -68.95% 1,163,163,000
2021 3,740 5,080 1,924 2,135 -1,580 -42.53% 129,103,200
2020 3,190 4,095 3,030 3,715 ー% 27,273,800