kabutan

PLAID,Inc.(4165) Historical

4165
TSE Growth
PLAID,Inc.
785
JPY
-4
(-0.51%)
Jan 29, 3:30 pm JST
5.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
1,573 JPY
52 Week Low Dec 3, 2025
758 JPY
Yearly High Feb 26, 2025
1,573 JPY
Yearly Low Dec 3, 2025
758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 810 879 776 785 -26 -3.21% 6,193,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,024 1,573 758 811 -207 -20.33% 295,492,700
2024 620 1,647 563 1,018 +381 +59.81% 174,726,600
2023 653 955 555 637 -26 -3.92% 289,850,400
2022 2,144 2,145 360 663 -1,472 -68.95% 1,163,163,000
2021 3,740 5,080 1,924 2,135 -1,580 -42.53% 129,103,200
2020 3,190 4,095 3,030 3,715 ー% 27,273,800