Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,112 | 1,141 | 1,101 | 1,131 | +24 | +2.17% | 952,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,127 | 1,127 | 1,089 | 1,107 | -16 | -1.42% | 730,700 |
May 7, 2025 | 1,118 | 1,131 | 1,100 | 1,123 | +23 | +2.09% | 667,200 |
May 2, 2025 | 1,114 | 1,119 | 1,082 | 1,100 | -4 | -0.36% | 525,500 |
May 1, 2025 | 1,135 | 1,135 | 1,096 | 1,104 | -28 | -2.47% | 619,600 |
Apr 30, 2025 | 1,145 | 1,148 | 1,108 | 1,132 | -3 | -0.26% | 632,100 |
Apr 28, 2025 | 1,129 | 1,146 | 1,115 | 1,135 | +18 | +1.61% | 567,400 |
Apr 25, 2025 | 1,118 | 1,140 | 1,107 | 1,117 | +11 | +0.99% | 696,600 |
Apr 24, 2025 | 1,128 | 1,128 | 1,094 | 1,106 | -11 | -0.98% | 607,600 |
Apr 23, 2025 | 1,130 | 1,139 | 1,097 | 1,117 | +17 | +1.55% | 852,500 |
Apr 22, 2025 | 1,140 | 1,148 | 1,092 | 1,100 | -53 | -4.60% | 1,099,200 |
Apr 21, 2025 | 1,131 | 1,172 | 1,128 | 1,153 | +15 | +1.32% | 1,073,300 |
Apr 18, 2025 | 1,112 | 1,152 | 1,095 | 1,138 | +36 | +3.27% | 975,900 |
Apr 17, 2025 | 1,075 | 1,105 | 1,057 | 1,102 | +38 | +3.57% | 905,900 |
Apr 16, 2025 | 1,110 | 1,114 | 1,053 | 1,064 | -45 | -4.06% | 945,000 |
Apr 15, 2025 | 1,158 | 1,159 | 1,092 | 1,109 | -30 | -2.63% | 1,265,500 |
Apr 14, 2025 | 1,109 | 1,185 | 1,095 | 1,139 | +32 | +2.89% | 1,808,900 |
Apr 11, 2025 | 997 | 1,117 | 993 | 1,107 | +66 | +6.34% | 1,699,800 |
Apr 10, 2025 | 1,014 | 1,044 | 987 | 1,041 | +102 | +10.86% | 1,428,200 |
Apr 9, 2025 | 960 | 960 | 903 | 939 | -41 | -4.18% | 1,408,700 |
Apr 8, 2025 | 968 | 1,013 | 966 | 980 | +69 | +7.57% | 1,301,800 |