Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 786 | 798 | 781 | 791 | +5 | +0.64% | 283,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 781 | 793 | 773 | 786 | +1 | +0.13% | 379,700 |
| Dec 10, 2025 | 795 | 801 | 783 | 785 | 0 | 0.00% | 293,400 |
| Dec 9, 2025 | 825 | 826 | 779 | 785 | -48 | -5.76% | 850,500 |
| Dec 8, 2025 | 830 | 853 | 830 | 833 | +25 | +3.09% | 590,400 |
| Dec 5, 2025 | 799 | 829 | 796 | 808 | +15 | +1.89% | 564,300 |
| Dec 4, 2025 | 770 | 802 | 769 | 793 | +29 | +3.80% | 533,600 |
| Dec 3, 2025 | 768 | 779 | 758 | 764 | +1 | +0.13% | 616,400 |
| Dec 2, 2025 | 782 | 790 | 763 | 763 | -28 | -3.54% | 938,200 |
| Dec 1, 2025 | 813 | 814 | 790 | 791 | -21 | -2.59% | 562,200 |
| Nov 28, 2025 | 824 | 826 | 810 | 812 | -7 | -0.85% | 366,800 |
| Nov 27, 2025 | 807 | 828 | 804 | 819 | +9 | +1.11% | 396,000 |
| Nov 26, 2025 | 822 | 825 | 808 | 810 | -9 | -1.10% | 434,800 |
| Nov 25, 2025 | 847 | 847 | 818 | 819 | -18 | -2.15% | 523,800 |
| Nov 21, 2025 | 795 | 842 | 788 | 837 | +25 | +3.08% | 773,100 |
| Nov 20, 2025 | 847 | 859 | 811 | 812 | -25 | -2.99% | 612,000 |
| Nov 19, 2025 | 825 | 846 | 813 | 837 | +21 | +2.57% | 794,400 |
| Nov 18, 2025 | 825 | 838 | 802 | 816 | -17 | -2.04% | 840,700 |
| Nov 17, 2025 | 846 | 853 | 812 | 833 | -15 | -1.77% | 1,216,400 |
| Nov 14, 2025 | 910 | 916 | 842 | 848 | -62 | -6.81% | 2,185,100 |
| Nov 13, 2025 | 995 | 995 | 893 | 910 | -145 | -13.74% | 3,682,500 |