Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,072 | 1,101 | 1,072 | 1,092 | +8 | +0.74% | 547,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,095 | 1,102 | 1,074 | 1,084 | -18 | -1.63% | 689,900 |
Dec 19, 2024 | 1,070 | 1,114 | 1,068 | 1,102 | +1 | +0.09% | 882,900 |
Dec 18, 2024 | 1,118 | 1,140 | 1,098 | 1,101 | -34 | -3.00% | 739,800 |
Dec 17, 2024 | 1,151 | 1,160 | 1,118 | 1,135 | -22 | -1.90% | 688,700 |
Dec 16, 2024 | 1,165 | 1,168 | 1,136 | 1,157 | -15 | -1.28% | 660,200 |
Dec 13, 2024 | 1,129 | 1,199 | 1,128 | 1,172 | +40 | +3.53% | 1,323,900 |
Dec 12, 2024 | 1,185 | 1,206 | 1,130 | 1,132 | -30 | -2.58% | 1,104,900 |
Dec 11, 2024 | 1,172 | 1,186 | 1,152 | 1,162 | -18 | -1.53% | 743,800 |
Dec 10, 2024 | 1,180 | 1,215 | 1,179 | 1,180 | -12 | -1.01% | 861,200 |
Dec 9, 2024 | 1,175 | 1,218 | 1,175 | 1,192 | +2 | +0.17% | 1,000,500 |
Dec 6, 2024 | 1,220 | 1,244 | 1,172 | 1,190 | -45 | -3.64% | 2,029,600 |
Dec 5, 2024 | 1,220 | 1,265 | 1,216 | 1,235 | +21 | +1.73% | 1,390,100 |
Dec 4, 2024 | 1,300 | 1,304 | 1,209 | 1,214 | -84 | -6.47% | 2,571,800 |
Dec 3, 2024 | 1,323 | 1,352 | 1,268 | 1,298 | -26 | -1.96% | 2,439,100 |
Dec 2, 2024 | 1,377 | 1,377 | 1,288 | 1,324 | -53 | -3.85% | 2,983,000 |
Nov 29, 2024 | 1,355 | 1,379 | 1,285 | 1,377 | +35 | +2.61% | 3,928,800 |
Nov 28, 2024 | 1,631 | 1,647 | 1,259 | 1,342 | -262 | -16.33% | 9,924,400 |
Nov 27, 2024 | 1,600 | 1,618 | 1,568 | 1,604 | +8 | +0.50% | 1,765,100 |
Nov 26, 2024 | 1,588 | 1,611 | 1,516 | 1,596 | +8 | +0.50% | 2,293,000 |
Nov 25, 2024 | 1,575 | 1,630 | 1,551 | 1,588 | -9 | -0.56% | 2,374,400 |