Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 609 | 626 | 609 | 612 | -5 | -0.81% | 217,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 625 | 629 | 605 | 617 | -4 | -0.64% | 308,000 |
| Mar 11, 2026 | 626 | 635 | 617 | 621 | -7 | -1.11% | 393,600 |
| Mar 10, 2026 | 606 | 628 | 603 | 628 | +14 | +2.28% | 565,600 |
| Mar 9, 2026 | 584 | 626 | 576 | 614 | +10 | +1.66% | 1,130,600 |
| Mar 6, 2026 | 565 | 610 | 565 | 604 | +45 | +8.05% | 1,006,000 |
| Mar 5, 2026 | 546 | 562 | 544 | 559 | +33 | +6.27% | 510,200 |
| Mar 4, 2026 | 533 | 545 | 519 | 526 | +3 | +0.57% | 570,300 |
| Mar 3, 2026 | 551 | 556 | 523 | 523 | -31 | -5.60% | 522,000 |
| Mar 2, 2026 | 570 | 575 | 545 | 554 | -15 | -2.64% | 656,200 |
| Feb 27, 2026 | 521 | 572 | 521 | 569 | +52 | +10.06% | 1,331,900 |
| Feb 26, 2026 | 508 | 518 | 505 | 517 | +15 | +2.99% | 576,100 |
| Feb 25, 2026 | 509 | 518 | 498 | 502 | +7 | +1.41% | 664,000 |
| Feb 24, 2026 | 499 | 521 | 495 | 495 | -8 | -1.59% | 1,064,900 |
| Feb 20, 2026 | 515 | 515 | 500 | 503 | -19 | -3.64% | 668,700 |
| Feb 19, 2026 | 519 | 527 | 505 | 522 | +5 | +0.97% | 800,000 |
| Feb 18, 2026 | 526 | 530 | 511 | 517 | -3 | -0.58% | 659,100 |
| Feb 17, 2026 | 518 | 527 | 502 | 520 | -13 | -2.44% | 1,321,700 |
| Feb 16, 2026 | 564 | 570 | 521 | 533 | -31 | -5.50% | 1,962,800 |
| Feb 13, 2026 | 590 | 592 | 564 | 564 | -150 | -21.01% | 1,668,100 |
| Feb 12, 2026 | 729 | 736 | 702 | 714 | -23 | -3.12% | 853,600 |