PLAID,Inc.(4165) Historical

52 Week High Jun 18, 2025

1,309 JPY

52 Week Low Feb 24, 2026

495 JPY

Yearly High Jan 16, 2026

879 JPY

Yearly Low Feb 24, 2026

495 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	539	540	529	535	-4	-0.74%	186,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	540	544	529	539	+7	+1.32%	398,100
Apr 27, 2026	536	539	526	532	-14	-2.56%	422,500
Apr 24, 2026	530	552	528	546	-13	-2.33%	642,500
Apr 23, 2026	571	573	550	559	-17	-2.95%	570,300
Apr 22, 2026	603	606	576	576	-46	-7.40%	733,800
Apr 21, 2026	647	656	621	622	-27	-4.16%	338,400
Apr 20, 2026	641	651	621	649	+6	+0.93%	373,700
Apr 17, 2026	639	646	635	643	+3	+0.47%	282,800
Apr 16, 2026	625	643	623	640	+27	+4.40%	576,500
Apr 15, 2026	590	614	589	613	+30	+5.15%	464,000
Apr 14, 2026	575	585	572	583	+22	+3.92%	306,000
Apr 13, 2026	561	564	551	561	-18	-3.11%	384,700
Apr 10, 2026	595	599	576	579	-31	-5.08%	360,500
Apr 9, 2026	611	614	602	610	-16	-2.56%	215,900
Apr 8, 2026	608	627	605	626	+30	+5.03%	357,700
Apr 7, 2026	590	605	590	596	-2	-0.33%	194,300
Apr 6, 2026	585	598	583	598	+7	+1.18%	168,800
Apr 3, 2026	597	609	588	591	-1	-0.17%	145,300
Apr 2, 2026	606	614	582	592	-7	-1.17%	367,100
Apr 1, 2026	590	600	587	599	+22	+3.81%	226,400