Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 789 | 790 | 776 | 785 | -4 | -0.51% | 191,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 792 | 793 | 778 | 789 | -8 | -1.00% | 384,800 |
| Jan 27, 2026 | 802 | 805 | 791 | 797 | -5 | -0.62% | 228,400 |
| Jan 26, 2026 | 816 | 816 | 800 | 802 | -22 | -2.67% | 330,500 |
| Jan 23, 2026 | 825 | 828 | 816 | 824 | +1 | +0.12% | 194,500 |
| Jan 22, 2026 | 823 | 826 | 813 | 823 | +1 | +0.12% | 240,600 |
| Jan 21, 2026 | 824 | 830 | 813 | 822 | -26 | -3.07% | 439,600 |
| Jan 20, 2026 | 855 | 866 | 847 | 848 | -8 | -0.93% | 283,700 |
| Jan 19, 2026 | 860 | 864 | 848 | 856 | -8 | -0.93% | 245,500 |
| Jan 16, 2026 | 869 | 879 | 850 | 864 | -3 | -0.35% | 439,300 |
| Jan 15, 2026 | 833 | 869 | 833 | 867 | +29 | +3.46% | 404,300 |
| Jan 14, 2026 | 853 | 864 | 833 | 838 | -15 | -1.76% | 415,100 |
| Jan 13, 2026 | 861 | 865 | 843 | 853 | -9 | -1.04% | 459,900 |
| Jan 9, 2026 | 852 | 864 | 844 | 862 | +11 | +1.29% | 395,400 |
| Jan 8, 2026 | 834 | 855 | 829 | 851 | +26 | +3.15% | 441,300 |
| Jan 7, 2026 | 823 | 833 | 814 | 825 | -4 | -0.48% | 235,900 |
| Jan 6, 2026 | 810 | 832 | 809 | 829 | +25 | +3.11% | 293,300 |
| Jan 5, 2026 | 810 | 810 | 795 | 804 | -7 | -0.86% | 378,900 |
| Dec 30, 2025 | 830 | 830 | 806 | 811 | -20 | -2.41% | 343,000 |
| Dec 29, 2025 | 835 | 840 | 822 | 831 | +6 | +0.73% | 339,800 |
| Dec 26, 2025 | 844 | 844 | 818 | 825 | -10 | -1.20% | 540,800 |