About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLAID,Inc.(4165) Historical

4165
TSE Growth
PLAID,Inc.
1,092
JPY
+8
(+0.74%)
Dec 23, 3:30 pm JST
6.97
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,080
Dec 23, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2024
1,647 JPY
52 Week Low Jan 18, 2024
563 JPY
Yearly High Nov 28, 2024
1,647 JPY
Yearly Low Jan 18, 2024
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,072 1,101 1,072 1,092 +8 +0.74% 547,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,084 -7.51% 1,116 3,661,500 ー ー ー
Dec 13, 2024 1,172 -1.51% 1,175 5,034,300 576,200 1,464,700 2.54
Dec 6, 2024 1,190 -13.58% 1,268 11,413,600 564,600 1,511,200 2.68
Nov 29, 2024 1,377 -13.78% 1,443 20,285,700 754,200 1,779,300 2.36
Nov 22, 2024 1,597 +20.53% 1,463 10,101,800 926,800 1,492,400 1.61
Nov 15, 2024 1,325 +35.48% 1,228 8,892,900 604,500 1,261,300 2.09
Nov 8, 2024 978 +3.16% 960 1,079,500 349,100 1,478,600 4.24
Nov 1, 2024 948 +7.48% 952 1,245,900 365,500 1,459,800 3.99
Oct 25, 2024 882 -4.03% 923 1,228,100 339,900 1,607,500 4.73
Oct 18, 2024 919 -5.26% 937 1,126,500 356,100 1,620,700 4.55
Oct 11, 2024 970 +8.26% 926 1,722,900 408,600 1,592,800 3.90
Oct 4, 2024 896 -8.76% 909 2,277,200 359,400 1,607,500 4.47
Sep 27, 2024 982 +3.81% 962 2,477,200 409,200 1,493,500 3.65
Sep 20, 2024 946 -2.37% 948 1,231,900 412,800 1,302,300 3.15
Sep 13, 2024 969 -2.71% 976 1,776,600 440,700 1,310,200 2.97
Sep 6, 2024 996 -5.86% 1,024 3,261,400 493,200 1,259,700 2.55
Aug 30, 2024 1,058 +4.86% 1,101 4,899,800 570,000 1,257,900 2.21
Aug 23, 2024 1,009 +6.89% 1,002 4,187,300 551,800 1,057,800 1.92
Aug 16, 2024 944 +2.61% 900 4,000,700 391,200 1,144,400 2.93
Aug 9, 2024 920 +5.87% 853 3,666,300 309,400 1,075,200 3.48