kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLAID,Inc.(4165) Historical

4165
TSE Growth
PLAID,Inc.
1,174
JPY
+16
(+1.38%)
May 13, 3:30 pm JST
7.93
USD
May 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,164
May 13, 6:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2024
1,647 JPY
52 Week Low May 30, 2024
737 JPY
Yearly High Feb 26, 2025
1,573 JPY
Yearly Low Jan 30, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,127 1,186 1,115 1,174 +43 +3.80% 2,869,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,131 +2.82% 1,116 2,350,500 234,700 3,065,000 13.06
May 2, 2025 1,100 -1.52% 1,116 2,344,600 237,500 2,956,500 12.45
Apr 25, 2025 1,117 -1.85% 1,122 4,329,200 249,300 2,867,500 11.50
Apr 18, 2025 1,138 +2.80% 1,119 5,901,200 270,900 2,797,300 10.33
Apr 11, 2025 1,107 +12.50% 983 7,618,500 203,500 2,862,200 14.06
Apr 4, 2025 984 -8.80% 1,007 6,914,800 109,900 2,587,200 23.54
Mar 28, 2025 1,079 +0.94% 1,097 5,940,700 279,500 3,023,600 10.82
Mar 21, 2025 1,069 -4.04% 1,158 7,957,600 380,800 2,972,000 7.80
Mar 14, 2025 1,114 +9.00% 1,084 14,649,700 396,900 3,141,600 7.92
Mar 7, 2025 1,022 -23.10% 1,133 17,365,500 410,400 2,965,700 7.23
Feb 28, 2025 1,329 -10.08% 1,446 15,883,600 607,300 2,363,000 3.89
Feb 21, 2025 1,478 +33.51% 1,413 48,908,800 692,700 3,001,200 4.33
Feb 14, 2025 1,107 +30.08% 927 6,024,500 67,600 3,279,300 48.51
Feb 7, 2025 851 +3.15% 838 3,372,500 87,700 2,886,500 32.91
Jan 31, 2025 825 -2.25% 843 6,702,300 90,700 2,777,200 30.62
Jan 24, 2025 844 -0.71% 841 2,999,800 194,000 2,012,600 10.37
Jan 17, 2025 850 -7.10% 872 2,956,200 164,300 1,936,900 11.79
Jan 10, 2025 915 -10.12% 961 3,790,700 136,500 1,879,400 13.77
Dec 30, 2024 1,018 -2.77% 1,017 878,500 ー ー ー
Dec 27, 2024 1,047 -3.41% 1,059 2,993,400 246,600 1,540,500 6.25