PLAID,Inc.(4165) Historical

52 Week High Feb 26, 2025

1,573 JPY

52 Week Low Dec 3, 2025

758 JPY

Yearly High Feb 26, 2025

1,573 JPY

Yearly Low Dec 3, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	816	816	776	785	-39	-4.73%	1,326,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	824	-4.63%	833	1,403,900	153,100	3,912,700	25.56
Jan 16, 2026	864	+0.23%	853	1,718,600	153,500	3,827,300	24.93
Jan 9, 2026	862	+6.29%	831	1,744,800	164,000	3,859,700	23.53
Dec 30, 2025	811	-1.70%	823	682,800	ー	ー	ー
Dec 26, 2025	825	+1.73%	821	1,808,700	128,000	3,912,800	30.57
Dec 19, 2025	811	+2.53%	811	1,891,800	124,400	4,006,900	32.21
Dec 12, 2025	791	-2.10%	802	2,397,300	114,300	4,068,100	35.59
Dec 5, 2025	808	-0.49%	785	3,214,700	123,000	4,012,800	32.62
Nov 28, 2025	812	-2.99%	820	1,721,400	104,000	4,105,600	39.48
Nov 21, 2025	837	-1.30%	825	4,236,600	115,000	4,058,000	35.29
Nov 14, 2025	848	-12.76%	943	8,157,800	79,600	4,233,200	53.18
Nov 7, 2025	972	-1.42%	965	1,110,900	75,400	3,480,600	46.16
Oct 31, 2025	986	-0.40%	982	1,053,400	69,100	3,387,300	49.02
Oct 24, 2025	990	+3.66%	1,008	1,546,300	78,900	3,379,200	42.83
Oct 17, 2025	955	-2.45%	957	1,208,400	77,900	3,344,100	42.93
Oct 10, 2025	979	-2.20%	1,008	1,213,800	69,800	3,387,700	48.53
Oct 3, 2025	1,001	-1.96%	991	2,094,900	79,300	3,365,800	42.44
Sep 26, 2025	1,021	-5.46%	1,045	1,269,900	64,400	3,392,700	52.68
Sep 19, 2025	1,080	+1.03%	1,081	1,630,800	70,700	3,262,300	46.14
Sep 12, 2025	1,069	-1.66%	1,101	2,282,800	80,200	3,264,100	40.70