PLAID,Inc.(4165) Historical

52 Week High Feb 26, 2025

1,573 JPY

52 Week Low Dec 3, 2025

758 JPY

Yearly High Feb 26, 2025

1,573 JPY

Yearly Low Dec 3, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	813	829	758	809	-3	-0.37%	3,106,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	812	-2.99%	820	1,721,400	104,000	4,105,600	39.48
Nov 21, 2025	837	-1.30%	825	4,236,600	115,000	4,058,000	35.29
Nov 14, 2025	848	-12.76%	943	8,157,800	79,600	4,233,200	53.18
Nov 7, 2025	972	-1.42%	965	1,110,900	75,400	3,480,600	46.16
Oct 31, 2025	986	-0.40%	982	1,053,400	69,100	3,387,300	49.02
Oct 24, 2025	990	+3.66%	1,008	1,546,300	78,900	3,379,200	42.83
Oct 17, 2025	955	-2.45%	957	1,208,400	77,900	3,344,100	42.93
Oct 10, 2025	979	-2.20%	1,008	1,213,800	69,800	3,387,700	48.53
Oct 3, 2025	1,001	-1.96%	991	2,094,900	79,300	3,365,800	42.44
Sep 26, 2025	1,021	-5.46%	1,045	1,269,900	64,400	3,392,700	52.68
Sep 19, 2025	1,080	+1.03%	1,081	1,630,800	70,700	3,262,300	46.14
Sep 12, 2025	1,069	-1.66%	1,101	2,282,800	80,200	3,264,100	40.70
Sep 5, 2025	1,087	-3.12%	1,104	2,928,200	87,000	3,311,000	38.06
Aug 29, 2025	1,122	+0.27%	1,139	2,935,900	125,400	3,309,200	26.39
Aug 22, 2025	1,119	-3.12%	1,162	5,685,700	137,400	3,400,500	24.75
Aug 15, 2025	1,155	-4.07%	1,189	6,600,400	162,300	3,884,300	23.93
Aug 8, 2025	1,204	+1.60%	1,196	2,709,400	176,400	2,946,500	16.70
Aug 1, 2025	1,185	+1.72%	1,159	2,008,500	165,700	2,960,600	17.87
Jul 25, 2025	1,165	+3.19%	1,150	2,102,800	159,600	2,943,200	18.44
Jul 18, 2025	1,129	+4.83%	1,131	4,160,000	138,600	2,880,700	20.78