PLAID,Inc.(4165) Historical

52 Week High Jun 18, 2025

1,309 JPY

52 Week Low Feb 24, 2026

495 JPY

Yearly High Jan 16, 2026

879 JPY

Yearly Low Feb 24, 2026

495 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	536	544	526	534	-12	-2.20%	931,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	546	-15.09%	583	2,658,700	754,700	3,468,200	4.60
Apr 17, 2026	643	+11.05%	606	2,014,000	710,200	3,022,700	4.26
Apr 10, 2026	579	-2.03%	600	1,297,200	701,900	3,191,300	4.55
Apr 3, 2026	591	+0.85%	588	1,207,000	692,800	3,316,000	4.79
Mar 27, 2026	586	-2.66%	582	1,200,300	680,400	3,370,600	4.95
Mar 19, 2026	602	-1.63%	606	957,000	603,300	3,412,700	5.66
Mar 13, 2026	612	+1.32%	611	2,615,200	575,300	3,466,800	6.03
Mar 6, 2026	604	+6.15%	561	3,264,700	485,700	3,550,300	7.31
Feb 27, 2026	569	+13.12%	524	3,636,900	353,300	3,567,500	10.10
Feb 20, 2026	503	-10.82%	522	5,412,300	334,900	3,827,800	11.43
Feb 13, 2026	564	-21.01%	644	3,227,000	223,000	3,897,600	17.48
Feb 6, 2026	714	-6.54%	728	2,436,700	194,500	3,905,900	20.08
Jan 30, 2026	764	-7.28%	785	1,590,700	171,500	4,007,000	23.36
Jan 23, 2026	824	-4.63%	833	1,403,900	153,100	3,912,700	25.56
Jan 16, 2026	864	+0.23%	853	1,718,600	153,500	3,827,300	24.93
Jan 9, 2026	862	+6.29%	831	1,744,800	164,000	3,859,700	23.53
Dec 30, 2025	811	-1.70%	823	682,800	ー	ー	ー
Dec 26, 2025	825	+1.73%	821	1,808,700	128,000	3,912,800	30.57
Dec 19, 2025	811	+2.53%	811	1,891,800	124,400	4,006,900	32.21
Dec 12, 2025	791	-2.10%	802	2,397,300	114,300	4,068,100	35.59