Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 610 | 617 | 600 | 603 | -9 | -1.47% | 95,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 584 | 635 | 576 | 612 | +8 | +1.32% | 2,615,200 |
| Mar 6, 2026 | 570 | 610 | 519 | 604 | +35 | +6.15% | 3,264,700 |
| Feb 27, 2026 | 499 | 572 | 495 | 569 | +66 | +13.12% | 3,636,900 |
| Feb 20, 2026 | 564 | 570 | 500 | 503 | -61 | -10.82% | 5,412,300 |
| Feb 13, 2026 | 729 | 743 | 564 | 564 | -150 | -21.01% | 3,227,000 |
| Feb 6, 2026 | 757 | 759 | 700 | 714 | -50 | -6.54% | 2,436,700 |
| Jan 30, 2026 | 816 | 816 | 757 | 764 | -60 | -7.28% | 1,590,700 |
| Jan 23, 2026 | 860 | 866 | 813 | 824 | -40 | -4.63% | 1,403,900 |
| Jan 16, 2026 | 861 | 879 | 833 | 864 | +2 | +0.23% | 1,718,600 |
| Jan 9, 2026 | 810 | 864 | 795 | 862 | +51 | +6.29% | 1,744,800 |
| Dec 30, 2025 | 835 | 840 | 806 | 811 | -14 | -1.70% | 682,800 |
| Dec 26, 2025 | 815 | 844 | 800 | 825 | +14 | +1.73% | 1,808,700 |
| Dec 19, 2025 | 791 | 835 | 791 | 811 | +20 | +2.53% | 1,891,800 |
| Dec 12, 2025 | 830 | 853 | 773 | 791 | -17 | -2.10% | 2,397,300 |
| Dec 5, 2025 | 813 | 829 | 758 | 808 | -4 | -0.49% | 3,214,700 |
| Nov 28, 2025 | 847 | 847 | 804 | 812 | -25 | -2.99% | 1,721,400 |
| Nov 21, 2025 | 846 | 859 | 788 | 837 | -11 | -1.30% | 4,236,600 |
| Nov 14, 2025 | 1,002 | 1,062 | 842 | 848 | -124 | -12.76% | 8,157,800 |
| Nov 7, 2025 | 987 | 991 | 945 | 972 | -14 | -1.42% | 1,110,900 |
| Oct 31, 2025 | 995 | 1,015 | 958 | 986 | -4 | -0.40% | 1,053,400 |