Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 536 | 544 | 526 | 534 | -12 | -2.20% | 995,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 641 | 656 | 528 | 546 | -97 | -15.09% | 2,658,700 |
| Apr 17, 2026 | 561 | 646 | 551 | 643 | +64 | +11.05% | 2,014,000 |
| Apr 10, 2026 | 585 | 627 | 576 | 579 | -12 | -2.03% | 1,297,200 |
| Apr 3, 2026 | 585 | 614 | 558 | 591 | +5 | +0.85% | 1,207,000 |
| Mar 27, 2026 | 591 | 605 | 564 | 586 | -16 | -2.66% | 1,200,300 |
| Mar 19, 2026 | 610 | 637 | 592 | 602 | -10 | -1.63% | 957,000 |
| Mar 13, 2026 | 584 | 635 | 576 | 612 | +8 | +1.32% | 2,615,200 |
| Mar 6, 2026 | 570 | 610 | 519 | 604 | +35 | +6.15% | 3,264,700 |
| Feb 27, 2026 | 499 | 572 | 495 | 569 | +66 | +13.12% | 3,636,900 |
| Feb 20, 2026 | 564 | 570 | 500 | 503 | -61 | -10.82% | 5,412,300 |
| Feb 13, 2026 | 729 | 743 | 564 | 564 | -150 | -21.01% | 3,227,000 |
| Feb 6, 2026 | 757 | 759 | 700 | 714 | -50 | -6.54% | 2,436,700 |
| Jan 30, 2026 | 816 | 816 | 757 | 764 | -60 | -7.28% | 1,590,700 |
| Jan 23, 2026 | 860 | 866 | 813 | 824 | -40 | -4.63% | 1,403,900 |
| Jan 16, 2026 | 861 | 879 | 833 | 864 | +2 | +0.23% | 1,718,600 |
| Jan 9, 2026 | 810 | 864 | 795 | 862 | +51 | +6.29% | 1,744,800 |
| Dec 30, 2025 | 835 | 840 | 806 | 811 | -14 | -1.70% | 682,800 |
| Dec 26, 2025 | 815 | 844 | 800 | 825 | +14 | +1.73% | 1,808,700 |
| Dec 19, 2025 | 791 | 835 | 791 | 811 | +20 | +2.53% | 1,891,800 |
| Dec 12, 2025 | 830 | 853 | 773 | 791 | -17 | -2.10% | 2,397,300 |