Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,072 | 1,101 | 1,072 | 1,092 | +8 | +0.74% | 1,095,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,165 | 1,168 | 1,068 | 1,084 | -88 | -7.51% | 3,661,500 |
Dec 13, 2024 | 1,175 | 1,218 | 1,128 | 1,172 | -18 | -1.51% | 5,034,300 |
Dec 6, 2024 | 1,377 | 1,377 | 1,172 | 1,190 | -187 | -13.58% | 11,413,600 |
Nov 29, 2024 | 1,575 | 1,647 | 1,259 | 1,377 | -220 | -13.78% | 20,285,700 |
Nov 22, 2024 | 1,336 | 1,597 | 1,314 | 1,597 | +272 | +20.53% | 10,101,800 |
Nov 15, 2024 | 980 | 1,330 | 974 | 1,325 | +347 | +35.48% | 8,892,900 |
Nov 8, 2024 | 946 | 992 | 925 | 978 | +30 | +3.16% | 1,079,500 |
Nov 1, 2024 | 881 | 988 | 881 | 948 | +66 | +7.48% | 1,245,900 |
Oct 25, 2024 | 919 | 968 | 878 | 882 | -37 | -4.03% | 1,228,100 |
Oct 18, 2024 | 977 | 979 | 900 | 919 | -51 | -5.26% | 1,126,500 |
Oct 11, 2024 | 911 | 984 | 885 | 970 | +74 | +8.26% | 1,722,900 |
Oct 4, 2024 | 955 | 965 | 869 | 896 | -86 | -8.76% | 2,277,200 |
Sep 27, 2024 | 946 | 1,015 | 923 | 982 | +36 | +3.81% | 2,477,200 |
Sep 20, 2024 | 961 | 978 | 926 | 946 | -23 | -2.37% | 1,231,900 |
Sep 13, 2024 | 956 | 1,005 | 939 | 969 | -27 | -2.71% | 1,776,600 |
Sep 6, 2024 | 1,064 | 1,077 | 980 | 996 | -62 | -5.86% | 3,261,400 |
Aug 30, 2024 | 1,011 | 1,156 | 1,011 | 1,058 | +49 | +4.86% | 4,899,800 |
Aug 23, 2024 | 933 | 1,061 | 903 | 1,009 | +65 | +6.89% | 4,187,300 |
Aug 16, 2024 | 935 | 986 | 831 | 944 | +24 | +2.61% | 4,000,700 |
Aug 9, 2024 | 824 | 937 | 760 | 920 | +51 | +5.87% | 3,666,300 |