Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 816 | 816 | 776 | 785 | -39 | -4.73% | 1,326,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 860 | 866 | 813 | 824 | -40 | -4.63% | 1,403,900 |
| Jan 16, 2026 | 861 | 879 | 833 | 864 | +2 | +0.23% | 1,718,600 |
| Jan 9, 2026 | 810 | 864 | 795 | 862 | +51 | +6.29% | 1,744,800 |
| Dec 30, 2025 | 835 | 840 | 806 | 811 | -14 | -1.70% | 682,800 |
| Dec 26, 2025 | 815 | 844 | 800 | 825 | +14 | +1.73% | 1,808,700 |
| Dec 19, 2025 | 791 | 835 | 791 | 811 | +20 | +2.53% | 1,891,800 |
| Dec 12, 2025 | 830 | 853 | 773 | 791 | -17 | -2.10% | 2,397,300 |
| Dec 5, 2025 | 813 | 829 | 758 | 808 | -4 | -0.49% | 3,214,700 |
| Nov 28, 2025 | 847 | 847 | 804 | 812 | -25 | -2.99% | 1,721,400 |
| Nov 21, 2025 | 846 | 859 | 788 | 837 | -11 | -1.30% | 4,236,600 |
| Nov 14, 2025 | 1,002 | 1,062 | 842 | 848 | -124 | -12.76% | 8,157,800 |
| Nov 7, 2025 | 987 | 991 | 945 | 972 | -14 | -1.42% | 1,110,900 |
| Oct 31, 2025 | 995 | 1,015 | 958 | 986 | -4 | -0.40% | 1,053,400 |
| Oct 24, 2025 | 973 | 1,035 | 972 | 990 | +35 | +3.66% | 1,546,300 |
| Oct 17, 2025 | 959 | 989 | 937 | 955 | -24 | -2.45% | 1,208,400 |
| Oct 10, 2025 | 1,031 | 1,033 | 977 | 979 | -22 | -2.20% | 1,213,800 |
| Oct 3, 2025 | 1,034 | 1,034 | 966 | 1,001 | -20 | -1.96% | 2,094,900 |
| Sep 26, 2025 | 1,080 | 1,089 | 1,015 | 1,021 | -59 | -5.46% | 1,269,900 |
| Sep 19, 2025 | 1,080 | 1,114 | 1,057 | 1,080 | +11 | +1.03% | 1,630,800 |
| Sep 12, 2025 | 1,091 | 1,140 | 1,065 | 1,069 | -18 | -1.66% | 2,282,800 |