Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 813 | 829 | 758 | 810 | -2 | -0.25% | 3,105,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 847 | 847 | 804 | 812 | -25 | -2.99% | 1,721,400 |
| Nov 21, 2025 | 846 | 859 | 788 | 837 | -11 | -1.30% | 4,236,600 |
| Nov 14, 2025 | 1,002 | 1,062 | 842 | 848 | -124 | -12.76% | 8,157,800 |
| Nov 7, 2025 | 987 | 991 | 945 | 972 | -14 | -1.42% | 1,110,900 |
| Oct 31, 2025 | 995 | 1,015 | 958 | 986 | -4 | -0.40% | 1,053,400 |
| Oct 24, 2025 | 973 | 1,035 | 972 | 990 | +35 | +3.66% | 1,546,300 |
| Oct 17, 2025 | 959 | 989 | 937 | 955 | -24 | -2.45% | 1,208,400 |
| Oct 10, 2025 | 1,031 | 1,033 | 977 | 979 | -22 | -2.20% | 1,213,800 |
| Oct 3, 2025 | 1,034 | 1,034 | 966 | 1,001 | -20 | -1.96% | 2,094,900 |
| Sep 26, 2025 | 1,080 | 1,089 | 1,015 | 1,021 | -59 | -5.46% | 1,269,900 |
| Sep 19, 2025 | 1,080 | 1,114 | 1,057 | 1,080 | +11 | +1.03% | 1,630,800 |
| Sep 12, 2025 | 1,091 | 1,140 | 1,065 | 1,069 | -18 | -1.66% | 2,282,800 |
| Sep 5, 2025 | 1,122 | 1,161 | 1,051 | 1,087 | -35 | -3.12% | 2,928,200 |
| Aug 29, 2025 | 1,149 | 1,169 | 1,110 | 1,122 | +3 | +0.27% | 2,935,900 |
| Aug 22, 2025 | 1,150 | 1,215 | 1,105 | 1,119 | -36 | -3.12% | 5,685,700 |
| Aug 15, 2025 | 1,216 | 1,237 | 1,136 | 1,155 | -49 | -4.07% | 6,600,400 |
| Aug 8, 2025 | 1,158 | 1,222 | 1,157 | 1,204 | +19 | +1.60% | 2,709,400 |
| Aug 1, 2025 | 1,169 | 1,189 | 1,130 | 1,185 | +20 | +1.72% | 2,008,500 |
| Jul 25, 2025 | 1,134 | 1,170 | 1,129 | 1,165 | +36 | +3.19% | 2,102,800 |
| Jul 18, 2025 | 1,083 | 1,179 | 1,083 | 1,129 | +52 | +4.83% | 4,160,000 |