PLAID,Inc.(4165) Historical

52 Week High Nov 28, 2024

1,647 JPY

52 Week Low Jan 30, 2025

790 JPY

Yearly High Feb 26, 2025

1,573 JPY

Yearly Low Jan 30, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,216	1,222	1,171	1,192	-12	-1.00%	1,034,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,158	1,222	1,157	1,204	+19	+1.60%	2,709,400
Aug 1, 2025	1,169	1,189	1,130	1,185	+20	+1.72%	2,008,500
Jul 25, 2025	1,134	1,170	1,129	1,165	+36	+3.19%	2,102,800
Jul 18, 2025	1,083	1,179	1,083	1,129	+52	+4.83%	4,160,000
Jul 11, 2025	1,047	1,117	1,044	1,077	+36	+3.46%	3,081,900
Jul 4, 2025	1,145	1,158	1,041	1,041	-101	-8.84%	4,256,600
Jun 27, 2025	1,242	1,271	1,136	1,142	-134	-10.50%	4,409,100
Jun 20, 2025	1,210	1,309	1,208	1,276	+56	+4.59%	4,885,500
Jun 13, 2025	1,188	1,289	1,182	1,220	+43	+3.65%	5,967,900
Jun 6, 2025	1,210	1,304	1,163	1,177	-47	-3.84%	8,079,100
May 30, 2025	1,118	1,230	1,085	1,224	+93	+8.22%	10,658,400
May 23, 2025	1,050	1,157	1,007	1,131	+57	+5.31%	9,379,200
May 16, 2025	1,127	1,250	1,065	1,074	-57	-5.04%	12,111,100
May 9, 2025	1,118	1,141	1,089	1,131	+31	+2.82%	2,350,500
May 2, 2025	1,129	1,148	1,082	1,100	-17	-1.52%	2,344,600
Apr 25, 2025	1,131	1,172	1,092	1,117	-21	-1.85%	4,329,200
Apr 18, 2025	1,109	1,185	1,053	1,138	+31	+2.80%	5,901,200
Apr 11, 2025	909	1,117	881	1,107	+123	+12.50%	7,618,500
Apr 4, 2025	1,041	1,061	946	984	-95	-8.80%	6,914,800
Mar 28, 2025	1,098	1,152	1,053	1,079	+10	+0.94%	5,940,700