About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLAID,Inc.(4165) Historical

4165
TSE Growth
PLAID,Inc.
1,092
JPY
+8
(+0.74%)
Dec 23, 3:30 pm JST
6.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,080
Dec 23, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2024
1,647 JPY
52 Week Low Jan 18, 2024
563 JPY
Yearly High Nov 28, 2024
1,647 JPY
Yearly Low Jan 18, 2024
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,072 1,101 1,072 1,092 +8 +0.74% 1,095,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,165 1,168 1,068 1,084 -88 -7.51% 3,661,500
Dec 13, 2024 1,175 1,218 1,128 1,172 -18 -1.51% 5,034,300
Dec 6, 2024 1,377 1,377 1,172 1,190 -187 -13.58% 11,413,600
Nov 29, 2024 1,575 1,647 1,259 1,377 -220 -13.78% 20,285,700
Nov 22, 2024 1,336 1,597 1,314 1,597 +272 +20.53% 10,101,800
Nov 15, 2024 980 1,330 974 1,325 +347 +35.48% 8,892,900
Nov 8, 2024 946 992 925 978 +30 +3.16% 1,079,500
Nov 1, 2024 881 988 881 948 +66 +7.48% 1,245,900
Oct 25, 2024 919 968 878 882 -37 -4.03% 1,228,100
Oct 18, 2024 977 979 900 919 -51 -5.26% 1,126,500
Oct 11, 2024 911 984 885 970 +74 +8.26% 1,722,900
Oct 4, 2024 955 965 869 896 -86 -8.76% 2,277,200
Sep 27, 2024 946 1,015 923 982 +36 +3.81% 2,477,200
Sep 20, 2024 961 978 926 946 -23 -2.37% 1,231,900
Sep 13, 2024 956 1,005 939 969 -27 -2.71% 1,776,600
Sep 6, 2024 1,064 1,077 980 996 -62 -5.86% 3,261,400
Aug 30, 2024 1,011 1,156 1,011 1,058 +49 +4.86% 4,899,800
Aug 23, 2024 933 1,061 903 1,009 +65 +6.89% 4,187,300
Aug 16, 2024 935 986 831 944 +24 +2.61% 4,000,700
Aug 9, 2024 824 937 760 920 +51 +5.87% 3,666,300