PLAID,Inc.(4165) Historical

52 Week High Nov 28, 2024

1,647 JPY

52 Week Low Jan 30, 2025

790 JPY

Yearly High Feb 26, 2025

1,573 JPY

Yearly Low Jan 30, 2025

790 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,160	1,222	1,154	1,204	+41	+3.53%	3,607,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,150	1,179	1,041	1,163	+19	+1.66%	14,635,600
Jun, 2025	1,210	1,309	1,135	1,144	-80	-6.54%	23,878,600
May, 2025	1,135	1,250	1,007	1,224	+92	+8.13%	35,644,300
Apr, 2025	1,052	1,185	881	1,132	+71	+6.69%	25,023,800
Mar, 2025	1,350	1,375	967	1,061	-268	-20.17%	46,852,900
Feb, 2025	825	1,573	803	1,329	+504	+61.09%	74,189,400
Jan, 2025	1,024	1,037	790	825	-193	-18.96%	16,449,000
Dec, 2024	1,377	1,377	1,006	1,018	-359	-26.07%	23,981,300
Nov, 2024	965	1,647	925	1,377	+395	+40.22%	40,641,300
Oct, 2024	926	988	869	982	+62	+6.74%	6,777,800
Sep, 2024	1,064	1,077	917	920	-138	-13.04%	9,288,500
Aug, 2024	986	1,156	760	1,058	+58	+5.80%	18,081,000
Jul, 2024	936	1,100	810	1,000	+55	+5.82%	19,828,400
Jun, 2024	780	966	771	945	+168	+21.62%	9,525,200
May, 2024	612	847	602	777	+161	+26.14%	8,525,000
Apr, 2024	741	741	610	616	-130	-17.43%	6,416,400
Mar, 2024	847	855	730	746	-88	-10.55%	8,485,300
Feb, 2024	606	850	595	834	+218	+35.39%	14,507,900
Jan, 2024	620	637	563	616	-21	-3.30%	8,668,500
Dec, 2023	644	660	591	637	-7	-1.09%	8,236,800