Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 813 | 829 | 758 | 808 | -4 | -0.49% | 3,214,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 987 | 1,062 | 788 | 812 | -174 | -17.65% | 15,226,700 |
| Oct, 2025 | 1,003 | 1,035 | 937 | 986 | -29 | -2.86% | 6,669,500 |
| Sep, 2025 | 1,122 | 1,161 | 1,000 | 1,015 | -107 | -9.54% | 8,559,000 |
| Aug, 2025 | 1,160 | 1,237 | 1,105 | 1,122 | -41 | -3.53% | 18,368,600 |
| Jul, 2025 | 1,150 | 1,179 | 1,041 | 1,163 | +19 | +1.66% | 14,635,600 |
| Jun, 2025 | 1,210 | 1,309 | 1,135 | 1,144 | -80 | -6.54% | 23,878,600 |
| May, 2025 | 1,135 | 1,250 | 1,007 | 1,224 | +92 | +8.13% | 35,644,300 |
| Apr, 2025 | 1,052 | 1,185 | 881 | 1,132 | +71 | +6.69% | 25,023,800 |
| Mar, 2025 | 1,350 | 1,375 | 967 | 1,061 | -268 | -20.17% | 46,852,900 |
| Feb, 2025 | 825 | 1,573 | 803 | 1,329 | +504 | +61.09% | 74,189,400 |
| Jan, 2025 | 1,024 | 1,037 | 790 | 825 | -193 | -18.96% | 16,449,000 |
| Dec, 2024 | 1,377 | 1,377 | 1,006 | 1,018 | -359 | -26.07% | 23,981,300 |
| Nov, 2024 | 965 | 1,647 | 925 | 1,377 | +395 | +40.22% | 40,641,300 |
| Oct, 2024 | 926 | 988 | 869 | 982 | +62 | +6.74% | 6,777,800 |
| Sep, 2024 | 1,064 | 1,077 | 917 | 920 | -138 | -13.04% | 9,288,500 |
| Aug, 2024 | 986 | 1,156 | 760 | 1,058 | +58 | +5.80% | 18,081,000 |
| Jul, 2024 | 936 | 1,100 | 810 | 1,000 | +55 | +5.82% | 19,828,400 |
| Jun, 2024 | 780 | 966 | 771 | 945 | +168 | +21.62% | 9,525,200 |
| May, 2024 | 612 | 847 | 602 | 777 | +161 | +26.14% | 8,525,000 |
| Apr, 2024 | 741 | 741 | 610 | 616 | -130 | -17.43% | 6,416,400 |