About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLAID,Inc.(4165) Historical

4165
TSE Growth
PLAID,Inc.
1,092
JPY
+8
(+0.74%)
Dec 23, 3:30 pm JST
6.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,080
Dec 23, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2024
1,647 JPY
52 Week Low Jan 18, 2024
563 JPY
Yearly High Nov 28, 2024
1,647 JPY
Yearly Low Jan 18, 2024
563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,377 1,377 1,068 1,092 -285 -20.70% 21,205,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 965 1,647 925 1,377 +395 +40.22% 40,641,300
Oct, 2024 926 988 869 982 +62 +6.74% 6,777,800
Sep, 2024 1,064 1,077 917 920 -138 -13.04% 9,288,500
Aug, 2024 986 1,156 760 1,058 +58 +5.80% 18,081,000
Jul, 2024 936 1,100 810 1,000 +55 +5.82% 19,828,400
Jun, 2024 780 966 771 945 +168 +21.62% 9,525,200
May, 2024 612 847 602 777 +161 +26.14% 8,525,000
Apr, 2024 741 741 610 616 -130 -17.43% 6,416,400
Mar, 2024 847 855 730 746 -88 -10.55% 8,485,300
Feb, 2024 606 850 595 834 +218 +35.39% 14,507,900
Jan, 2024 620 637 563 616 -21 -3.30% 8,668,500
Dec, 2023 644 660 591 637 -7 -1.09% 8,236,800
Nov, 2023 642 749 617 644 +12 +1.90% 12,395,200
Oct, 2023 738 761 609 632 -93 -12.83% 9,699,500
Sep, 2023 670 742 649 725 +55 +8.21% 10,862,700
Aug, 2023 841 857 610 670 -171 -20.33% 23,026,800
Jul, 2023 899 902 789 841 -46 -5.19% 19,318,400
Jun, 2023 766 955 728 887 +115 +14.90% 42,267,800
May, 2023 583 820 555 772 +186 +31.74% 31,873,400
Apr, 2023 707 718 564 586 -114 -16.29% 12,046,700