Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,377 | 1,377 | 1,068 | 1,092 | -285 | -20.70% | 21,205,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 965 | 1,647 | 925 | 1,377 | +395 | +40.22% | 40,641,300 |
Oct, 2024 | 926 | 988 | 869 | 982 | +62 | +6.74% | 6,777,800 |
Sep, 2024 | 1,064 | 1,077 | 917 | 920 | -138 | -13.04% | 9,288,500 |
Aug, 2024 | 986 | 1,156 | 760 | 1,058 | +58 | +5.80% | 18,081,000 |
Jul, 2024 | 936 | 1,100 | 810 | 1,000 | +55 | +5.82% | 19,828,400 |
Jun, 2024 | 780 | 966 | 771 | 945 | +168 | +21.62% | 9,525,200 |
May, 2024 | 612 | 847 | 602 | 777 | +161 | +26.14% | 8,525,000 |
Apr, 2024 | 741 | 741 | 610 | 616 | -130 | -17.43% | 6,416,400 |
Mar, 2024 | 847 | 855 | 730 | 746 | -88 | -10.55% | 8,485,300 |
Feb, 2024 | 606 | 850 | 595 | 834 | +218 | +35.39% | 14,507,900 |
Jan, 2024 | 620 | 637 | 563 | 616 | -21 | -3.30% | 8,668,500 |
Dec, 2023 | 644 | 660 | 591 | 637 | -7 | -1.09% | 8,236,800 |
Nov, 2023 | 642 | 749 | 617 | 644 | +12 | +1.90% | 12,395,200 |
Oct, 2023 | 738 | 761 | 609 | 632 | -93 | -12.83% | 9,699,500 |
Sep, 2023 | 670 | 742 | 649 | 725 | +55 | +8.21% | 10,862,700 |
Aug, 2023 | 841 | 857 | 610 | 670 | -171 | -20.33% | 23,026,800 |
Jul, 2023 | 899 | 902 | 789 | 841 | -46 | -5.19% | 19,318,400 |
Jun, 2023 | 766 | 955 | 728 | 887 | +115 | +14.90% | 42,267,800 |
May, 2023 | 583 | 820 | 555 | 772 | +186 | +31.74% | 31,873,400 |
Apr, 2023 | 707 | 718 | 564 | 586 | -114 | -16.29% | 12,046,700 |