kabutan

GMO TECH Holdings,Inc.(415A) Historical

415A
TSE Growth
GMO TECH Holdings,Inc.
5,440
JPY
-10
(-0.18%)
Apr 30, 9:59 am JST
33.93
USD
Apr 29, 8:59 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
6,350 JPY
52 Week Low Feb 6, 2026
4,600 JPY
Yearly High Mar 3, 2026
5,700 JPY
Yearly Low Feb 6, 2026
4,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,710 5,700 4,600 5,440 +730 +15.50% 196,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,350 6,350 4,700 4,710 ー% 252,700