GMO TECH Holdings,Inc.(415A) Historical

52 Week High Oct 1, 2025

6,350 JPY

52 Week Low Feb 6, 2026

4,600 JPY

Yearly High Mar 3, 2026

5,700 JPY

Yearly Low Feb 6, 2026

4,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,290	5,450	5,200	5,440	+150	+2.84%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,490	5,490	5,170	5,290	-200	-3.64%	4,800
Apr 17, 2026	5,180	5,490	5,140	5,490	+320	+6.19%	9,000
Apr 10, 2026	5,120	5,290	5,010	5,170	+150	+2.99%	6,600
Apr 3, 2026	5,010	5,170	4,910	5,020	-90	-1.76%	15,900
Mar 27, 2026	5,140	5,240	5,060	5,110	0	0.00%	6,700
Mar 19, 2026	5,250	5,400	5,110	5,110	-160	-3.04%	4,900
Mar 13, 2026	5,310	5,540	5,100	5,270	-140	-2.59%	8,600
Mar 6, 2026	5,540	5,700	5,290	5,410	-180	-3.22%	12,200
Feb 27, 2026	5,230	5,590	5,190	5,590	+360	+6.88%	19,800
Feb 20, 2026	4,950	5,350	4,895	5,230	+290	+5.87%	21,700
Feb 13, 2026	4,655	5,020	4,600	4,940	+340	+7.39%	29,600
Feb 6, 2026	4,630	4,665	4,600	4,600	-45	-0.97%	8,500
Jan 30, 2026	4,750	4,750	4,630	4,645	-100	-2.11%	10,300
Jan 23, 2026	4,700	4,745	4,690	4,745	+45	+0.96%	9,000
Jan 16, 2026	4,765	4,765	4,690	4,700	-55	-1.16%	9,900
Jan 9, 2026	4,710	4,965	4,710	4,755	+45	+0.96%	13,800
Dec 30, 2025	4,800	4,840	4,700	4,710	-285	-5.71%	15,100
Dec 26, 2025	4,780	5,240	4,720	4,995	+280	+5.94%	53,400
Dec 19, 2025	4,810	4,875	4,715	4,715	-95	-1.98%	18,100
Dec 12, 2025	4,955	5,010	4,800	4,810	-145	-2.93%	19,300