kabutan

GMO TECH Holdings,Inc.(415A) Historical

415A
TSE Growth
GMO TECH Holdings,Inc.
4,950
JPY
-50
(-1.00%)
Dec 5, 1:30 pm JST
31.94
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
4,985
Dec 5, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
6,350 JPY
52 Week Low Oct 6, 2025
4,745 JPY
Yearly High Oct 1, 2025
6,350 JPY
Yearly Low Oct 6, 2025
4,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,050 5,050 4,950 4,950 -100 -1.98% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,915 5,120 4,915 5,050 +135 +2.75% 7,600
Nov 21, 2025 5,000 5,030 4,860 4,915 -85 -1.70% 8,400
Nov 14, 2025 5,090 5,120 4,875 5,000 -20 -0.40% 18,000
Nov 7, 2025 5,010 5,020 4,910 5,020 +10 +0.20% 10,200
Oct 31, 2025 5,290 5,290 4,980 5,010 -260 -4.93% 10,700
Oct 24, 2025 5,400 5,450 5,200 5,270 +70 +1.35% 9,400
Oct 17, 2025 5,120 5,400 5,040 5,200 +180 +3.59% 12,600
Oct 10, 2025 4,960 5,450 4,745 5,020 +60 +1.21% 22,800
Oct 3, 2025 6,350 6,350 4,910 4,960 ー% 37,500