Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,050 | 5,050 | 4,950 | 4,950 | -100 | -1.98% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4,915 | 5,120 | 4,915 | 5,050 | +135 | +2.75% | 7,600 |
| Nov 21, 2025 | 5,000 | 5,030 | 4,860 | 4,915 | -85 | -1.70% | 8,400 |
| Nov 14, 2025 | 5,090 | 5,120 | 4,875 | 5,000 | -20 | -0.40% | 18,000 |
| Nov 7, 2025 | 5,010 | 5,020 | 4,910 | 5,020 | +10 | +0.20% | 10,200 |
| Oct 31, 2025 | 5,290 | 5,290 | 4,980 | 5,010 | -260 | -4.93% | 10,700 |
| Oct 24, 2025 | 5,400 | 5,450 | 5,200 | 5,270 | +70 | +1.35% | 9,400 |
| Oct 17, 2025 | 5,120 | 5,400 | 5,040 | 5,200 | +180 | +3.59% | 12,600 |
| Oct 10, 2025 | 4,960 | 5,450 | 4,745 | 5,020 | +60 | +1.21% | 22,800 |
| Oct 3, 2025 | 6,350 | 6,350 | 4,910 | 4,960 | ー | ー% | 37,500 |