GMO TECH Holdings,Inc.(415A) Historical

52 Week High Oct 1, 2025

6,350 JPY

52 Week Low Jan 16, 2026

4,690 JPY

Yearly High Oct 1, 2025

6,350 JPY

Yearly Low Jan 16, 2026

4,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,750	4,750	4,630	4,640	-105	-2.21%	16,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,700	4,745	4,690	4,745	+45	+0.96%	9,000
Jan 16, 2026	4,765	4,765	4,690	4,700	-55	-1.16%	9,900
Jan 9, 2026	4,710	4,965	4,710	4,755	+45	+0.96%	13,800
Dec 30, 2025	4,800	4,840	4,700	4,710	-285	-5.71%	15,100
Dec 26, 2025	4,780	5,240	4,720	4,995	+280	+5.94%	53,400
Dec 19, 2025	4,810	4,875	4,715	4,715	-95	-1.98%	18,100
Dec 12, 2025	4,955	5,010	4,800	4,810	-145	-2.93%	19,300
Dec 5, 2025	5,050	5,050	4,950	4,955	-95	-1.88%	9,600
Nov 28, 2025	4,915	5,120	4,915	5,050	+135	+2.75%	7,600
Nov 21, 2025	5,000	5,030	4,860	4,915	-85	-1.70%	8,400
Nov 14, 2025	5,090	5,120	4,875	5,000	-20	-0.40%	18,000
Nov 7, 2025	5,010	5,020	4,910	5,020	+10	+0.20%	10,200
Oct 31, 2025	5,290	5,290	4,980	5,010	-260	-4.93%	10,700
Oct 24, 2025	5,400	5,450	5,200	5,270	+70	+1.35%	9,400
Oct 17, 2025	5,120	5,400	5,040	5,200	+180	+3.59%	12,600
Oct 10, 2025	4,960	5,450	4,745	5,020	+60	+1.21%	22,800
Oct 3, 2025	6,350	6,350	4,910	4,960	ー	ー%	37,500