GMO TECH Holdings,Inc.(415A) Historical

52 Week High Oct 1, 2025

6,350 JPY

52 Week Low Jan 16, 2026

4,690 JPY

Yearly High Oct 1, 2025

6,350 JPY

Yearly Low Jan 16, 2026

4,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,750	4,750	4,630	4,640	-105	-2.21%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,745	+0.96%	4,701	9,000	0	40,700	ー
Jan 16, 2026	4,700	-1.16%	4,713	9,900	0	40,600	ー
Jan 9, 2026	4,755	+0.96%	4,761	13,800	0	39,800	ー
Dec 30, 2025	4,710	-5.71%	4,763	15,100	ー	ー	ー
Dec 26, 2025	4,995	+5.94%	4,968	53,400	0	39,200	ー
Dec 19, 2025	4,715	-1.98%	4,774	18,100	0	28,000	ー
Dec 12, 2025	4,810	-2.93%	4,900	19,300	0	28,700	ー
Dec 5, 2025	4,955	-1.88%	4,991	9,600	0	25,100	ー
Nov 28, 2025	5,050	+2.75%	5,014	7,600	0	25,300	ー
Nov 21, 2025	4,915	-1.70%	4,904	8,400	0	26,600	ー
Nov 14, 2025	5,000	-0.40%	4,985	18,000	0	27,400	ー
Nov 7, 2025	5,020	+0.20%	4,984	10,200	0	28,600	ー
Oct 31, 2025	5,010	-4.93%	5,050	10,700	0	26,600	ー
Oct 24, 2025	5,270	+1.35%	5,307	9,400	0	27,000	ー
Oct 17, 2025	5,200	+3.59%	5,231	12,600	0	28,100	ー
Oct 10, 2025	5,020	+1.21%	5,080	22,800	0	28,900	ー
Oct 3, 2025	4,960	ー%	5,307	37,500	0	28,300	ー