GMO TECH Holdings,Inc.(415A) Historical

52 Week High Oct 1, 2025

6,350 JPY

52 Week Low Oct 6, 2025

4,745 JPY

Yearly High Oct 1, 2025

6,350 JPY

Yearly Low Oct 6, 2025

4,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,050	5,050	4,950	4,950	-100	-1.98%	9,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,050	+2.75%	5,014	7,600	0	25,300	ー
Nov 21, 2025	4,915	-1.70%	4,904	8,400	0	26,600	ー
Nov 14, 2025	5,000	-0.40%	4,985	18,000	0	27,400	ー
Nov 7, 2025	5,020	+0.20%	4,984	10,200	0	28,600	ー
Oct 31, 2025	5,010	-4.93%	5,050	10,700	0	26,600	ー
Oct 24, 2025	5,270	+1.35%	5,307	9,400	0	27,000	ー
Oct 17, 2025	5,200	+3.59%	5,231	12,600	0	28,100	ー
Oct 10, 2025	5,020	+1.21%	5,080	22,800	0	28,900	ー
Oct 3, 2025	4,960	ー%	5,307	37,500	0	28,300	ー