GMO TECH Holdings,Inc.(415A) Historical

52 Week High Oct 1, 2025

6,350 JPY

52 Week Low Feb 6, 2026

4,600 JPY

Yearly High Oct 1, 2025

6,350 JPY

Yearly Low Feb 6, 2026

4,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,440	5,440	5,270	5,270	-70	-1.31%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,270	-2.59%	5,312	8,600	ー	ー	ー
Mar 6, 2026	5,410	-3.22%	5,533	12,200	0	29,400	ー
Feb 27, 2026	5,590	+6.88%	5,388	19,800	0	30,500	ー
Feb 20, 2026	5,230	+5.87%	5,062	21,700	0	32,400	ー
Feb 13, 2026	4,940	+7.39%	4,845	29,600	0	45,800	ー
Feb 6, 2026	4,600	-0.97%	4,625	8,500	0	41,600	ー
Jan 30, 2026	4,645	-2.11%	4,674	10,300	0	42,300	ー
Jan 23, 2026	4,745	+0.96%	4,701	9,000	0	40,700	ー
Jan 16, 2026	4,700	-1.16%	4,713	9,900	0	40,600	ー
Jan 9, 2026	4,755	+0.96%	4,761	13,800	0	39,800	ー
Dec 30, 2025	4,710	-5.71%	4,763	15,100	ー	ー	ー
Dec 26, 2025	4,995	+5.94%	4,968	53,400	0	39,200	ー
Dec 19, 2025	4,715	-1.98%	4,774	18,100	0	28,000	ー
Dec 12, 2025	4,810	-2.93%	4,900	19,300	0	28,700	ー
Dec 5, 2025	4,955	-1.88%	4,991	9,600	0	25,100	ー
Nov 28, 2025	5,050	+2.75%	5,014	7,600	0	25,300	ー
Nov 21, 2025	4,915	-1.70%	4,904	8,400	0	26,600	ー
Nov 14, 2025	5,000	-0.40%	4,985	18,000	0	27,400	ー
Nov 7, 2025	5,020	+0.20%	4,984	10,200	0	28,600	ー
Oct 31, 2025	5,010	-4.93%	5,050	10,700	0	26,600	ー