GMO TECH Holdings,Inc.(415A) Historical

52 Week High Oct 1, 2025

6,350 JPY

52 Week Low Feb 6, 2026

4,600 JPY

Yearly High Mar 3, 2026

5,700 JPY

Yearly Low Feb 6, 2026

4,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,290	5,450	5,200	5,440	+150	+2.84%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,290	-3.64%	5,363	4,800	0	27,500	ー
Apr 17, 2026	5,490	+6.19%	5,337	9,000	0	30,700	ー
Apr 10, 2026	5,170	+2.99%	5,147	6,600	0	31,800	ー
Apr 3, 2026	5,020	-1.76%	5,006	15,900	0	31,500	ー
Mar 27, 2026	5,110	0.00%	5,124	6,700	0	29,700	ー
Mar 19, 2026	5,110	-3.04%	5,256	4,900	0	28,400	ー
Mar 13, 2026	5,270	-2.59%	5,312	8,600	0	29,000	ー
Mar 6, 2026	5,410	-3.22%	5,533	12,200	0	29,400	ー
Feb 27, 2026	5,590	+6.88%	5,388	19,800	0	30,500	ー
Feb 20, 2026	5,230	+5.87%	5,062	21,700	0	32,400	ー
Feb 13, 2026	4,940	+7.39%	4,845	29,600	0	45,800	ー
Feb 6, 2026	4,600	-0.97%	4,625	8,500	0	41,600	ー
Jan 30, 2026	4,645	-2.11%	4,674	10,300	0	42,300	ー
Jan 23, 2026	4,745	+0.96%	4,701	9,000	0	40,700	ー
Jan 16, 2026	4,700	-1.16%	4,713	9,900	0	40,600	ー
Jan 9, 2026	4,755	+0.96%	4,761	13,800	0	39,800	ー
Dec 30, 2025	4,710	-5.71%	4,763	15,100	ー	ー	ー
Dec 26, 2025	4,995	+5.94%	4,968	53,400	0	39,200	ー
Dec 19, 2025	4,715	-1.98%	4,774	18,100	0	28,000	ー
Dec 12, 2025	4,810	-2.93%	4,900	19,300	0	28,700	ー