GMO TECH Holdings,Inc.(415A) Historical

52 Week High Oct 1, 2025

6,350 JPY

52 Week Low Feb 6, 2026

4,600 JPY

Yearly High Mar 3, 2026

5,700 JPY

Yearly Low Feb 6, 2026

4,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,430	5,440	5,430	5,440	-10	-0.18%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,200	5,450	5,200	5,450	+190	+3.61%	1,300
Apr 27, 2026	5,290	5,450	5,240	5,260	-30	-0.57%	2,900
Apr 24, 2026	5,380	5,380	5,240	5,290	-10	-0.19%	500
Apr 23, 2026	5,390	5,390	5,170	5,300	-110	-2.03%	1,200
Apr 22, 2026	5,450	5,450	5,210	5,410	-40	-0.73%	900
Apr 21, 2026	5,490	5,490	5,450	5,450	-30	-0.55%	1,100
Apr 20, 2026	5,490	5,490	5,450	5,480	-10	-0.18%	1,100
Apr 17, 2026	5,480	5,490	5,460	5,490	+110	+2.04%	1,300
Apr 16, 2026	5,330	5,450	5,330	5,380	+130	+2.48%	2,500
Apr 15, 2026	5,360	5,370	5,250	5,250	+50	+0.96%	2,800
Apr 14, 2026	5,200	5,200	5,140	5,200	+20	+0.39%	700
Apr 13, 2026	5,180	5,180	5,150	5,180	+10	+0.19%	1,700
Apr 10, 2026	5,200	5,200	5,170	5,170	-20	-0.39%	300
Apr 9, 2026	5,290	5,290	5,100	5,190	-80	-1.52%	1,300
Apr 8, 2026	5,190	5,270	5,140	5,270	+80	+1.54%	2,000
Apr 7, 2026	5,120	5,190	5,120	5,190	-10	-0.19%	300
Apr 6, 2026	5,120	5,260	5,010	5,200	+180	+3.59%	2,700
Apr 3, 2026	5,170	5,170	4,930	5,020	-50	-0.99%	2,000
Apr 2, 2026	5,090	5,090	4,910	5,070	-100	-1.93%	12,400
Apr 1, 2026	5,170	5,170	5,170	5,170	+90	+1.77%	100