kabutan

GMO TECH Holdings,Inc.(415A) Historical

415A
TSE Growth
GMO TECH Holdings,Inc.
4,640
JPY
-55
(-1.17%)
Jan 29, 3:30 pm JST
30.33
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
6,350 JPY
52 Week Low Jan 16, 2026
4,690 JPY
Yearly High Oct 1, 2025
6,350 JPY
Yearly Low Jan 16, 2026
4,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,695 4,695 4,630 4,640 -55 -1.17% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,705 4,715 4,695 4,695 -10 -0.21% 1,200
Jan 27, 2026 4,700 4,710 4,700 4,705 -15 -0.32% 400
Jan 26, 2026 4,750 4,750 4,710 4,720 -25 -0.53% 1,300
Jan 23, 2026 4,715 4,745 4,715 4,745 +45 +0.96% 1,500
Jan 22, 2026 4,700 4,700 4,700 4,700 0 0.00% 800
Jan 21, 2026 4,690 4,700 4,690 4,700 +10 +0.21% 1,500
Jan 20, 2026 4,705 4,715 4,690 4,690 -10 -0.21% 1,200
Jan 19, 2026 4,700 4,710 4,690 4,700 0 0.00% 4,000
Jan 16, 2026 4,700 4,720 4,690 4,700 0 0.00% 1,900
Jan 15, 2026 4,745 4,745 4,695 4,700 0 0.00% 2,300
Jan 14, 2026 4,710 4,715 4,695 4,700 -25 -0.53% 3,700
Jan 13, 2026 4,765 4,765 4,725 4,725 -30 -0.63% 2,000
Jan 9, 2026 4,770 4,770 4,750 4,755 -15 -0.31% 800
Jan 8, 2026 4,750 4,770 4,740 4,770 0 0.00% 1,200
Jan 7, 2026 4,745 4,770 4,740 4,770 +25 +0.53% 3,600
Jan 6, 2026 4,725 4,965 4,720 4,745 +30 +0.64% 6,900
Jan 5, 2026 4,710 4,720 4,710 4,715 +5 +0.11% 1,300
Dec 30, 2025 4,750 4,750 4,700 4,710 -65 -1.36% 6,700
Dec 29, 2025 4,800 4,840 4,740 4,775 -220 -4.40% 8,400
Dec 26, 2025 5,150 5,240 4,995 4,995 -115 -2.25% 19,400