GMO TECH Holdings,Inc.(415A) Historical

52 Week High Oct 1, 2025

6,350 JPY

52 Week Low Feb 6, 2026

4,600 JPY

Yearly High Oct 1, 2025

6,350 JPY

Yearly Low Feb 6, 2026

4,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,440	5,440	5,270	5,270	-70	-1.31%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,340	5,440	5,340	5,340	0	0.00%	800
Mar 11, 2026	5,350	5,540	5,340	5,340	-10	-0.19%	1,100
Mar 10, 2026	5,310	5,410	5,310	5,350	-10	-0.19%	1,100
Mar 9, 2026	5,310	5,360	5,100	5,360	-50	-0.92%	3,500
Mar 6, 2026	5,400	5,410	5,380	5,410	0	0.00%	700
Mar 5, 2026	5,630	5,630	5,380	5,410	+80	+1.50%	1,000
Mar 4, 2026	5,540	5,680	5,290	5,330	-310	-5.50%	3,300
Mar 3, 2026	5,690	5,700	5,550	5,640	-30	-0.53%	1,900
Mar 2, 2026	5,540	5,680	5,500	5,670	+80	+1.43%	5,300
Feb 27, 2026	5,580	5,590	5,500	5,590	0	0.00%	2,500
Feb 26, 2026	5,260	5,590	5,260	5,590	+290	+5.47%	6,400
Feb 25, 2026	5,450	5,450	5,280	5,300	-80	-1.49%	3,900
Feb 24, 2026	5,230	5,440	5,190	5,380	+150	+2.87%	7,000
Feb 20, 2026	5,350	5,350	5,190	5,230	-50	-0.95%	4,000
Feb 19, 2026	5,060	5,280	5,050	5,280	+220	+4.35%	4,900
Feb 18, 2026	4,965	5,060	4,945	5,060	+165	+3.37%	6,400
Feb 17, 2026	4,940	4,940	4,895	4,895	-35	-0.71%	2,300
Feb 16, 2026	4,950	5,010	4,930	4,930	-10	-0.20%	4,100
Feb 13, 2026	5,000	5,020	4,890	4,940	+275	+5.89%	17,900
Feb 12, 2026	4,665	4,730	4,650	4,665	+55	+1.19%	6,500