kabutan

GMO TECH Holdings,Inc.(415A) Historical

415A
TSE Growth
GMO TECH Holdings,Inc.
4,950
JPY
-50
(-1.00%)
Dec 5, 1:30 pm JST
31.94
USD
Dec 4, 11:30 pm EST
Result
ー
PTS
outside of trading hours
4,985
Dec 5, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
6,350 JPY
52 Week Low Oct 6, 2025
4,745 JPY
Yearly High Oct 1, 2025
6,350 JPY
Yearly Low Oct 6, 2025
4,745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,975 5,010 4,950 4,950 -50 -1.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,990 5,010 4,955 5,000 +10 +0.20% 1,000
Dec 3, 2025 4,990 4,995 4,965 4,990 0 0.00% 2,200
Dec 2, 2025 5,000 5,000 4,990 4,990 -40 -0.80% 1,000
Dec 1, 2025 5,050 5,050 5,000 5,030 -20 -0.40% 2,600
Nov 28, 2025 5,030 5,120 5,020 5,050 +20 +0.40% 900
Nov 27, 2025 5,080 5,080 5,030 5,030 -40 -0.79% 1,200
Nov 26, 2025 4,945 5,070 4,945 5,070 +125 +2.53% 3,600
Nov 25, 2025 4,915 5,000 4,915 4,945 +30 +0.61% 1,900
Nov 21, 2025 4,860 4,915 4,860 4,915 +55 +1.13% 1,000
Nov 20, 2025 4,865 4,935 4,860 4,860 -60 -1.22% 3,700
Nov 19, 2025 4,905 4,950 4,905 4,920 +15 +0.31% 900
Nov 18, 2025 5,010 5,010 4,905 4,905 -125 -2.49% 1,500
Nov 17, 2025 5,000 5,030 4,920 5,030 +30 +0.60% 1,300
Nov 14, 2025 4,995 5,000 4,900 5,000 +125 +2.56% 2,900
Nov 13, 2025 5,000 5,000 4,875 4,875 -225 -4.41% 8,200
Nov 12, 2025 5,010 5,120 5,010 5,100 +90 +1.80% 2,400
Nov 11, 2025 5,000 5,070 5,000 5,010 -20 -0.40% 2,600
Nov 10, 2025 5,090 5,120 5,030 5,030 +10 +0.20% 1,900
Nov 7, 2025 4,970 5,020 4,965 5,020 +50 +1.01% 500
Nov 6, 2025 4,970 5,000 4,965 4,970 0 0.00% 1,000