kabutan

GMO TECH Holdings,Inc.(415A) Historical

415A
TSE Growth
GMO TECH Holdings,Inc.
4,950
JPY
-50
(-1.00%)
Dec 5, 1:30 pm JST
31.94
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
4,985
Dec 5, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
6,350 JPY
52 Week Low Oct 6, 2025
4,745 JPY
Yearly High Oct 1, 2025
6,350 JPY
Yearly Low Oct 6, 2025
4,745 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,050 5,050 4,950 4,950 -100 -1.98% 9,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,010 5,120 4,860 5,050 +40 +0.80% 44,200
Oct, 2025 6,350 6,350 4,745 5,010 ー% 93,000