Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 5,170 | 5,490 | 4,910 | 5,440 | +360 | +7.09% | 39,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 5,540 | 5,700 | 5,000 | 5,080 | -510 | -9.12% | 33,800 |
| Feb, 2026 | 4,630 | 5,590 | 4,600 | 5,590 | +945 | +20.34% | 79,600 |
| Jan, 2026 | 4,710 | 4,965 | 4,630 | 4,645 | -65 | -1.38% | 43,000 |
| Dec, 2025 | 5,050 | 5,240 | 4,700 | 4,710 | -340 | -6.73% | 115,500 |
| Nov, 2025 | 5,010 | 5,120 | 4,860 | 5,050 | +40 | +0.80% | 44,200 |
| Oct, 2025 | 6,350 | 6,350 | 4,745 | 5,010 | ー | ー% | 93,000 |