kabutan

GMO TECH Holdings,Inc.(415A) Historical

415A
TSE Growth
GMO TECH Holdings,Inc.
5,270
JPY
-70
(-1.31%)
Mar 13, 3:11 pm JST
33.06
USD
Mar 13, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
6,350 JPY
52 Week Low Feb 6, 2026
4,600 JPY
Yearly High Oct 1, 2025
6,350 JPY
Yearly Low Feb 6, 2026
4,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,540 5,700 5,100 5,270 -320 -5.72% 22,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,630 5,590 4,600 5,590 +945 +20.34% 79,600
Jan, 2026 4,710 4,965 4,630 4,645 -65 -1.38% 43,000
Dec, 2025 5,050 5,240 4,700 4,710 -340 -6.73% 115,500
Nov, 2025 5,010 5,120 4,860 5,050 +40 +0.80% 44,200
Oct, 2025 6,350 6,350 4,745 5,010 ー% 93,000