kabutan

GMO TECH Holdings,Inc.(415A) Historical

415A
TSE Growth
GMO TECH Holdings,Inc.
4,640
JPY
-55
(-1.17%)
Jan 29, 3:30 pm JST
30.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
6,350 JPY
52 Week Low Jan 16, 2026
4,690 JPY
Yearly High Oct 1, 2025
6,350 JPY
Yearly Low Jan 16, 2026
4,690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,710 4,965 4,630 4,640 -70 -1.49% 49,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,050 5,240 4,700 4,710 -340 -6.73% 115,500
Nov, 2025 5,010 5,120 4,860 5,050 +40 +0.80% 44,200
Oct, 2025 6,350 6,350 4,745 5,010 ー% 93,000