Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 5,540 | 5,700 | 5,100 | 5,270 | -320 | -5.72% | 22,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 4,630 | 5,590 | 4,600 | 5,590 | +945 | +20.34% | 79,600 |
| Jan, 2026 | 4,710 | 4,965 | 4,630 | 4,645 | -65 | -1.38% | 43,000 |
| Dec, 2025 | 5,050 | 5,240 | 4,700 | 4,710 | -340 | -6.73% | 115,500 |
| Nov, 2025 | 5,010 | 5,120 | 4,860 | 5,050 | +40 | +0.80% | 44,200 |
| Oct, 2025 | 6,350 | 6,350 | 4,745 | 5,010 | ー | ー% | 93,000 |