Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,374	2,706	2,025	2,553	+178	+7.49%	259,531,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,390.0	3,350.0	2,266.5	2,375.5	+5.5	+0.23%	313,609,300
2023	2,981.0	3,150.0	2,276.5	2,370.0	-650.0	-21.52%	236,694,800
2022	3,200.0	3,515.0	2,604.0	3,020.0	-115.0	-3.67%	218,131,800
2021	2,824.0	4,240.0	2,687.0	3,135.0	+321.0	+11.41%	213,673,800
2020	2,544.0	3,060.0	1,849.0	2,814.0	+241.0	+9.37%	251,637,700
2019	2,027.0	2,594.0	1,674.0	2,573.0	+496.0	+23.88%	291,996,200
2018	2,222.0	2,478.0	1,894.0	2,077.0	-102.0	-4.68%	278,596,600
2017	1,635.0	2,227.0	1,515.0	2,179.0	+563.0	+34.84%	289,782,700
2016	1,905.0	2,098.0	1,412.0	1,616.0	-299.0	-15.61%	346,985,800
2015	1,125.0	2,321.0	1,094.0	1,915.0	+779.0	+68.57%	367,603,000
2014	1,132.0	1,510.0	1,006.0	1,136.0	-23.0	-1.98%	275,919,000
2013	860.0	1,256.0	833.0	1,159.0	+310.0	+36.51%	362,094,000
2012	944.0	970.0	757.0	849.0	-93.0	-9.87%	307,705,000
2011	845.0	953.0	628.0	942.0	+106.0	+12.68%	324,827,000
2010	995.0	1,040.0	773.0	836.0	-149.0	-15.13%	257,329,000
2009	942.0	1,178.0	707.0	985.0	+56.0	+6.03%	274,965,000
2008	1,195.0	1,235.0	586.0	929.0	-265.0	-22.19%	460,238,000
2007	1,027.0	1,430.0	977.0	1,194.0	+175.0	+17.17%	571,722,000
2006	830.0	1,031.0	722.0	1,019.0	+196.0	+23.82%	448,174,000
2005	767.0	902.0	656.0	823.0	+53.0	+6.88%	325,955,000