Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,602	2,628	2,451	2,492	-156	-5.89%	5,928,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,567.0	2,649.0	2,552.5	2,648.0	+81.0	+3.16%	4,725,800
Jan 16, 2026	2,584.0	2,610.0	2,520.0	2,567.0	-4.0	-0.16%	4,105,800
Jan 9, 2026	2,535.0	2,591.0	2,478.5	2,571.0	+44.0	+1.74%	5,426,600
Dec 30, 2025	2,537.0	2,544.0	2,505.5	2,527.0	-43.0	-1.67%	1,614,900
Dec 26, 2025	2,536.0	2,575.0	2,509.5	2,570.0	+34.0	+1.34%	2,508,100
Dec 19, 2025	2,591.0	2,616.5	2,532.0	2,536.0	-17.5	-0.69%	4,411,700
Dec 12, 2025	2,550.0	2,565.0	2,498.0	2,553.5	+10.5	+0.41%	4,886,300
Dec 5, 2025	2,610.5	2,644.5	2,509.0	2,543.0	-87.5	-3.33%	4,070,200
Nov 28, 2025	2,594.5	2,673.0	2,570.0	2,630.5	+63.0	+2.45%	3,894,500
Nov 21, 2025	2,497.0	2,569.5	2,465.0	2,567.5	+75.5	+3.03%	6,515,000
Nov 14, 2025	2,412.0	2,515.0	2,396.5	2,492.0	+70.5	+2.91%	4,234,100
Nov 7, 2025	2,382.0	2,460.0	2,347.5	2,421.5	+39.5	+1.66%	5,016,400
Oct 31, 2025	2,305.0	2,385.5	2,290.0	2,382.0	+78.5	+3.41%	7,041,300
Oct 24, 2025	2,338.0	2,338.0	2,250.0	2,303.5	+72.0	+3.23%	5,924,000
Oct 17, 2025	2,279.5	2,316.5	2,223.5	2,231.5	-87.5	-3.77%	4,747,100
Oct 10, 2025	2,410.0	2,429.0	2,319.0	2,319.0	-63.5	-2.67%	5,897,000
Oct 3, 2025	2,320.0	2,396.5	2,259.0	2,382.5	+74.5	+3.23%	6,518,800
Sep 26, 2025	2,350.0	2,360.0	2,270.5	2,308.0	-42.0	-1.79%	5,439,900
Sep 19, 2025	2,438.0	2,444.0	2,340.0	2,350.0	-99.0	-4.04%	5,565,600
Sep 12, 2025	2,636.0	2,646.5	2,438.5	2,449.0	-171.0	-6.53%	7,829,000