Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,550 | 2,565 | 2,498 | 2,553 | +10 | +0.41% | 6,113,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,610.5 | 2,644.5 | 2,509.0 | 2,543.0 | -87.5 | -3.33% | 4,070,200 |
| Nov 28, 2025 | 2,594.5 | 2,673.0 | 2,570.0 | 2,630.5 | +63.0 | +2.45% | 3,894,500 |
| Nov 21, 2025 | 2,497.0 | 2,569.5 | 2,465.0 | 2,567.5 | +75.5 | +3.03% | 6,515,000 |
| Nov 14, 2025 | 2,412.0 | 2,515.0 | 2,396.5 | 2,492.0 | +70.5 | +2.91% | 4,234,100 |
| Nov 7, 2025 | 2,382.0 | 2,460.0 | 2,347.5 | 2,421.5 | +39.5 | +1.66% | 5,016,400 |
| Oct 31, 2025 | 2,305.0 | 2,385.5 | 2,290.0 | 2,382.0 | +78.5 | +3.41% | 7,041,300 |
| Oct 24, 2025 | 2,338.0 | 2,338.0 | 2,250.0 | 2,303.5 | +72.0 | +3.23% | 5,924,000 |
| Oct 17, 2025 | 2,279.5 | 2,316.5 | 2,223.5 | 2,231.5 | -87.5 | -3.77% | 4,747,100 |
| Oct 10, 2025 | 2,410.0 | 2,429.0 | 2,319.0 | 2,319.0 | -63.5 | -2.67% | 5,897,000 |
| Oct 3, 2025 | 2,320.0 | 2,396.5 | 2,259.0 | 2,382.5 | +74.5 | +3.23% | 6,518,800 |
| Sep 26, 2025 | 2,350.0 | 2,360.0 | 2,270.5 | 2,308.0 | -42.0 | -1.79% | 5,439,900 |
| Sep 19, 2025 | 2,438.0 | 2,444.0 | 2,340.0 | 2,350.0 | -99.0 | -4.04% | 5,565,600 |
| Sep 12, 2025 | 2,636.0 | 2,646.5 | 2,438.5 | 2,449.0 | -171.0 | -6.53% | 7,829,000 |
| Sep 5, 2025 | 2,565.0 | 2,646.0 | 2,546.5 | 2,620.0 | +75.0 | +2.95% | 3,596,300 |
| Aug 29, 2025 | 2,620.5 | 2,635.0 | 2,525.0 | 2,545.0 | -94.0 | -3.56% | 3,417,500 |
| Aug 22, 2025 | 2,650.0 | 2,677.0 | 2,607.5 | 2,639.0 | +6.0 | +0.23% | 2,912,400 |
| Aug 15, 2025 | 2,658.5 | 2,659.0 | 2,601.5 | 2,633.0 | -29.0 | -1.09% | 2,796,900 |
| Aug 8, 2025 | 2,594.5 | 2,706.0 | 2,522.5 | 2,662.0 | +77.5 | +3.00% | 6,039,900 |
| Aug 1, 2025 | 2,565.0 | 2,602.0 | 2,530.0 | 2,584.5 | +18.0 | +0.70% | 5,852,400 |
| Jul 25, 2025 | 2,504.5 | 2,587.5 | 2,464.0 | 2,566.5 | +43.5 | +1.72% | 3,913,900 |