kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,553.5
JPY
+26.0
(+1.03%)
Dec 12, 3:30 pm JST
16.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,706.0 JPY
52 Week Low Feb 20, 2025
2,025.0 JPY
Yearly High Aug 7, 2025
2,706.0 JPY
Yearly Low Feb 20, 2025
2,025.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,550 2,565 2,498 2,553 +10 +0.41% 6,113,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,610.5 2,644.5 2,509.0 2,543.0 -87.5 -3.33% 4,070,200
Nov 28, 2025 2,594.5 2,673.0 2,570.0 2,630.5 +63.0 +2.45% 3,894,500
Nov 21, 2025 2,497.0 2,569.5 2,465.0 2,567.5 +75.5 +3.03% 6,515,000
Nov 14, 2025 2,412.0 2,515.0 2,396.5 2,492.0 +70.5 +2.91% 4,234,100
Nov 7, 2025 2,382.0 2,460.0 2,347.5 2,421.5 +39.5 +1.66% 5,016,400
Oct 31, 2025 2,305.0 2,385.5 2,290.0 2,382.0 +78.5 +3.41% 7,041,300
Oct 24, 2025 2,338.0 2,338.0 2,250.0 2,303.5 +72.0 +3.23% 5,924,000
Oct 17, 2025 2,279.5 2,316.5 2,223.5 2,231.5 -87.5 -3.77% 4,747,100
Oct 10, 2025 2,410.0 2,429.0 2,319.0 2,319.0 -63.5 -2.67% 5,897,000
Oct 3, 2025 2,320.0 2,396.5 2,259.0 2,382.5 +74.5 +3.23% 6,518,800
Sep 26, 2025 2,350.0 2,360.0 2,270.5 2,308.0 -42.0 -1.79% 5,439,900
Sep 19, 2025 2,438.0 2,444.0 2,340.0 2,350.0 -99.0 -4.04% 5,565,600
Sep 12, 2025 2,636.0 2,646.5 2,438.5 2,449.0 -171.0 -6.53% 7,829,000
Sep 5, 2025 2,565.0 2,646.0 2,546.5 2,620.0 +75.0 +2.95% 3,596,300
Aug 29, 2025 2,620.5 2,635.0 2,525.0 2,545.0 -94.0 -3.56% 3,417,500
Aug 22, 2025 2,650.0 2,677.0 2,607.5 2,639.0 +6.0 +0.23% 2,912,400
Aug 15, 2025 2,658.5 2,659.0 2,601.5 2,633.0 -29.0 -1.09% 2,796,900
Aug 8, 2025 2,594.5 2,706.0 2,522.5 2,662.0 +77.5 +3.00% 6,039,900
Aug 1, 2025 2,565.0 2,602.0 2,530.0 2,584.5 +18.0 +0.70% 5,852,400
Jul 25, 2025 2,504.5 2,587.5 2,464.0 2,566.5 +43.5 +1.72% 3,913,900