kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,354.5
JPY
-50.5
(-2.10%)
Apr 30, 3:14 pm JST
14.65
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
2,357
Apr 30, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,912.0 JPY
52 Week Low May 7, 2025
2,091.5 JPY
Yearly High Feb 27, 2026
2,912.0 JPY
Yearly Low Mar 5, 2026
2,109.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,301 2,420 2,301 2,354 +3 +0.13% 3,026,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,496.0 2,500.0 2,326.5 2,351.5 -115.0 -4.66% 4,542,500
Apr 17, 2026 2,540.5 2,563.0 2,466.5 2,466.5 -99.5 -3.88% 5,430,300
Apr 10, 2026 2,621.0 2,710.0 2,565.5 2,566.0 -34.5 -1.33% 6,466,900
Apr 3, 2026 2,466.5 2,714.5 2,440.0 2,600.5 +45.5 +1.78% 9,424,700
Mar 27, 2026 2,301.5 2,555.0 2,299.0 2,555.0 +207.0 +8.82% 6,820,500
Mar 19, 2026 2,370.5 2,420.5 2,341.5 2,348.0 +17.0 +0.73% 5,993,700
Mar 13, 2026 2,166.0 2,358.0 2,136.0 2,331.0 +79.5 +3.53% 10,825,900
Mar 6, 2026 2,874.5 2,876.0 2,109.0 2,251.5 -633.5 -21.96% 12,654,800
Feb 27, 2026 2,778.5 2,912.0 2,766.0 2,885.0 +106.5 +3.83% 6,567,300
Feb 20, 2026 2,734.0 2,778.5 2,571.0 2,778.5 +87.5 +3.25% 7,755,500
Feb 13, 2026 2,459.0 2,696.0 2,369.5 2,691.0 +288.5 +12.01% 10,230,000
Feb 6, 2026 2,304.5 2,402.5 2,235.0 2,402.5 -102.0 -4.07% 14,125,800
Jan 30, 2026 2,602.0 2,628.5 2,451.0 2,504.5 -143.5 -5.42% 5,771,400
Jan 23, 2026 2,567.0 2,649.0 2,552.5 2,648.0 +81.0 +3.16% 4,725,800
Jan 16, 2026 2,584.0 2,610.0 2,520.0 2,567.0 -4.0 -0.16% 4,105,800
Jan 9, 2026 2,535.0 2,591.0 2,478.5 2,571.0 +44.0 +1.74% 5,426,600
Dec 30, 2025 2,537.0 2,544.0 2,505.5 2,527.0 -43.0 -1.67% 1,614,900
Dec 26, 2025 2,536.0 2,575.0 2,509.5 2,570.0 +34.0 +1.34% 2,508,100
Dec 19, 2025 2,591.0 2,616.5 2,532.0 2,536.0 -17.5 -0.69% 4,411,700
Dec 12, 2025 2,550.0 2,565.0 2,498.0 2,553.5 +10.5 +0.41% 4,886,300