Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,374 | 2,385 | 2,283 | 2,287 | -88 | -3.70% | 4,047,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,384.5 | 2,396.0 | 2,371.0 | 2,375.5 | -9.0 | -0.38% | 679,900 |
Dec 27, 2024 | 2,390.0 | 2,396.5 | 2,360.0 | 2,384.5 | +9.0 | +0.38% | 2,988,300 |
Dec 20, 2024 | 2,410.0 | 2,426.5 | 2,369.0 | 2,375.5 | -37.5 | -1.55% | 4,510,200 |
Dec 13, 2024 | 2,474.5 | 2,536.0 | 2,413.0 | 2,413.0 | -45.0 | -1.83% | 5,936,000 |
Dec 6, 2024 | 2,495.5 | 2,514.0 | 2,425.5 | 2,458.0 | -28.0 | -1.13% | 5,604,000 |
Nov 29, 2024 | 2,560.0 | 2,560.0 | 2,455.0 | 2,486.0 | -37.0 | -1.47% | 7,232,400 |
Nov 22, 2024 | 2,554.0 | 2,633.0 | 2,511.0 | 2,523.0 | -47.0 | -1.83% | 6,445,700 |
Nov 15, 2024 | 2,598.0 | 2,631.5 | 2,553.5 | 2,570.0 | -44.5 | -1.70% | 4,456,100 |
Nov 8, 2024 | 2,500.0 | 2,641.0 | 2,461.0 | 2,614.5 | +96.0 | +3.81% | 5,410,100 |
Nov 1, 2024 | 2,524.5 | 2,581.0 | 2,466.0 | 2,518.5 | -14.0 | -0.55% | 6,958,200 |
Oct 25, 2024 | 2,634.0 | 2,647.5 | 2,512.0 | 2,532.5 | -118.0 | -4.45% | 5,115,600 |
Oct 18, 2024 | 2,670.0 | 2,675.0 | 2,603.0 | 2,650.5 | +2.5 | +0.09% | 5,391,000 |
Oct 11, 2024 | 2,640.0 | 2,688.0 | 2,592.0 | 2,648.0 | +22.0 | +0.84% | 8,154,300 |
Oct 4, 2024 | 2,495.0 | 2,645.0 | 2,481.0 | 2,626.0 | +53.5 | +2.08% | 12,624,000 |
Sep 27, 2024 | 3,208.0 | 3,218.0 | 2,543.0 | 2,572.5 | -636.5 | -19.83% | 24,245,900 |
Sep 20, 2024 | 3,254.0 | 3,313.0 | 3,178.0 | 3,209.0 | -45.0 | -1.38% | 5,758,800 |
Sep 13, 2024 | 3,167.0 | 3,299.0 | 3,155.0 | 3,254.0 | +52.0 | +1.62% | 6,660,400 |
Sep 6, 2024 | 3,298.0 | 3,320.0 | 3,192.0 | 3,202.0 | -123.0 | -3.70% | 4,139,600 |
Aug 30, 2024 | 3,221.0 | 3,350.0 | 3,163.0 | 3,325.0 | +66.0 | +2.03% | 6,511,800 |
Aug 23, 2024 | 3,125.0 | 3,264.0 | 3,068.0 | 3,259.0 | +99.0 | +3.13% | 4,859,400 |