Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Feb 27, 2026

2,912.0 JPY

52 Week Low Apr 11, 2025

2,034.0 JPY

Yearly High Feb 27, 2026

2,912.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,295	2,340	2,292	2,331	+28	+1.22%	2,352,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,166.0	2,358.0	2,136.0	2,331.0	+79.5	+3.53%	10,825,900
Mar 6, 2026	2,874.5	2,876.0	2,109.0	2,251.5	-633.5	-21.96%	12,654,800
Feb 27, 2026	2,778.5	2,912.0	2,766.0	2,885.0	+106.5	+3.83%	6,567,300
Feb 20, 2026	2,734.0	2,778.5	2,571.0	2,778.5	+87.5	+3.25%	7,755,500
Feb 13, 2026	2,459.0	2,696.0	2,369.5	2,691.0	+288.5	+12.01%	10,230,000
Feb 6, 2026	2,304.5	2,402.5	2,235.0	2,402.5	-102.0	-4.07%	14,125,800
Jan 30, 2026	2,602.0	2,628.5	2,451.0	2,504.5	-143.5	-5.42%	5,771,400
Jan 23, 2026	2,567.0	2,649.0	2,552.5	2,648.0	+81.0	+3.16%	4,725,800
Jan 16, 2026	2,584.0	2,610.0	2,520.0	2,567.0	-4.0	-0.16%	4,105,800
Jan 9, 2026	2,535.0	2,591.0	2,478.5	2,571.0	+44.0	+1.74%	5,426,600
Dec 30, 2025	2,537.0	2,544.0	2,505.5	2,527.0	-43.0	-1.67%	1,614,900
Dec 26, 2025	2,536.0	2,575.0	2,509.5	2,570.0	+34.0	+1.34%	2,508,100
Dec 19, 2025	2,591.0	2,616.5	2,532.0	2,536.0	-17.5	-0.69%	4,411,700
Dec 12, 2025	2,550.0	2,565.0	2,498.0	2,553.5	+10.5	+0.41%	4,886,300
Dec 5, 2025	2,610.5	2,644.5	2,509.0	2,543.0	-87.5	-3.33%	4,070,200
Nov 28, 2025	2,594.5	2,673.0	2,570.0	2,630.5	+63.0	+2.45%	3,894,500
Nov 21, 2025	2,497.0	2,569.5	2,465.0	2,567.5	+75.5	+3.03%	6,515,000
Nov 14, 2025	2,412.0	2,515.0	2,396.5	2,492.0	+70.5	+2.91%	4,234,100
Nov 7, 2025	2,382.0	2,460.0	2,347.5	2,421.5	+39.5	+1.66%	5,016,400
Oct 31, 2025	2,305.0	2,385.5	2,290.0	2,382.0	+78.5	+3.41%	7,041,300