Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Feb 27, 2026

2,912.0 JPY

52 Week Low Apr 11, 2025

2,034.0 JPY

Yearly High Feb 27, 2026

2,912.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,874	2,876	2,109	2,331	-554	-19.20%	25,833,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,304.5	2,912.0	2,235.0	2,885.0	+380.5	+15.19%	38,678,600
Jan, 2026	2,535.0	2,649.0	2,451.0	2,504.5	-22.5	-0.89%	20,029,600
Dec, 2025	2,610.5	2,644.5	2,498.0	2,527.0	-103.5	-3.93%	17,491,200
Nov, 2025	2,382.0	2,673.0	2,347.5	2,630.5	+248.5	+10.43%	19,660,000
Oct, 2025	2,301.0	2,429.0	2,223.5	2,382.0	+83.5	+3.63%	27,816,200
Sep, 2025	2,565.0	2,646.5	2,259.0	2,298.5	-246.5	-9.69%	24,742,800
Aug, 2025	2,560.0	2,706.0	2,522.5	2,545.0	-52.0	-2.00%	16,886,300
Jul, 2025	2,466.0	2,597.0	2,400.0	2,597.0	+131.5	+5.33%	21,148,400
Jun, 2025	2,372.5	2,504.0	2,313.0	2,465.5	+112.0	+4.76%	21,255,700
May, 2025	2,220.0	2,355.5	2,091.5	2,353.5	+128.5	+5.78%	29,237,600
Apr, 2025	2,166.5	2,239.5	2,034.0	2,225.0	+52.0	+2.39%	25,231,800
Mar, 2025	2,154.0	2,288.0	2,129.0	2,173.0	+53.5	+2.52%	25,695,600
Feb, 2025	2,280.0	2,281.5	2,025.0	2,119.5	-200.5	-8.64%	23,666,100
Jan, 2025	2,374.0	2,385.0	2,257.5	2,320.0	-55.5	-2.34%	14,007,400
Dec, 2024	2,495.5	2,536.0	2,360.0	2,375.5	-110.5	-4.44%	19,718,400
Nov, 2024	2,475.0	2,641.0	2,455.0	2,486.0	-37.0	-1.47%	25,279,900
Oct, 2024	2,532.0	2,688.0	2,503.0	2,523.0	-4.0	-0.16%	32,793,500
Sep, 2024	3,298.0	3,320.0	2,481.0	2,527.0	-798.0	-24.00%	44,518,700
Aug, 2024	3,154.0	3,350.0	2,797.0	3,325.0	+146.0	+4.59%	26,882,000
Jul, 2024	2,750.5	3,206.0	2,712.5	3,179.0	+431.5	+15.71%	21,910,400