Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,374 | 2,385 | 2,283 | 2,289 | -86 | -3.62% | 4,052,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,495.5 | 2,536.0 | 2,360.0 | 2,375.5 | -110.5 | -4.44% | 19,718,400 |
Nov, 2024 | 2,475.0 | 2,641.0 | 2,455.0 | 2,486.0 | -37.0 | -1.47% | 25,279,900 |
Oct, 2024 | 2,532.0 | 2,688.0 | 2,503.0 | 2,523.0 | -4.0 | -0.16% | 32,793,500 |
Sep, 2024 | 3,298.0 | 3,320.0 | 2,481.0 | 2,527.0 | -798.0 | -24.00% | 44,518,700 |
Aug, 2024 | 3,154.0 | 3,350.0 | 2,797.0 | 3,325.0 | +146.0 | +4.59% | 26,882,000 |
Jul, 2024 | 2,750.5 | 3,206.0 | 2,712.5 | 3,179.0 | +431.5 | +15.71% | 21,910,400 |
Jun, 2024 | 2,658.5 | 2,780.5 | 2,629.5 | 2,747.5 | +92.0 | +3.46% | 20,148,100 |
May, 2024 | 2,637.5 | 2,716.0 | 2,536.0 | 2,655.5 | +6.5 | +0.25% | 24,822,500 |
Apr, 2024 | 2,705.0 | 2,705.0 | 2,578.0 | 2,649.0 | -41.5 | -1.54% | 22,431,800 |
Mar, 2024 | 2,927.5 | 3,009.0 | 2,685.5 | 2,690.5 | -281.0 | -9.46% | 25,561,100 |
Feb, 2024 | 2,315.0 | 2,983.5 | 2,266.5 | 2,971.5 | +638.0 | +27.34% | 30,885,000 |
Jan, 2024 | 2,390.0 | 2,576.0 | 2,284.0 | 2,333.5 | -36.5 | -1.54% | 18,657,900 |
Dec, 2023 | 2,440.0 | 2,479.5 | 2,320.0 | 2,370.0 | -67.0 | -2.75% | 16,907,500 |
Nov, 2023 | 2,418.5 | 2,490.5 | 2,373.5 | 2,437.0 | +79.0 | +3.35% | 18,975,100 |
Oct, 2023 | 2,618.0 | 2,639.5 | 2,276.5 | 2,358.0 | -246.0 | -9.45% | 22,590,600 |
Sep, 2023 | 2,660.0 | 2,742.5 | 2,559.0 | 2,604.0 | -66.5 | -2.49% | 16,914,000 |
Aug, 2023 | 2,737.0 | 2,752.0 | 2,529.5 | 2,670.5 | -45.5 | -1.68% | 21,992,900 |
Jul, 2023 | 2,680.0 | 2,743.5 | 2,565.5 | 2,716.0 | +52.0 | +1.95% | 17,879,100 |
Jun, 2023 | 2,708.0 | 2,793.0 | 2,641.5 | 2,664.0 | -16.0 | -0.60% | 24,388,900 |
May, 2023 | 3,040.0 | 3,075.0 | 2,614.0 | 2,680.0 | -340.0 | -11.26% | 33,259,300 |