Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,610	2,644	2,498	2,553	-77	-2.93%	10,184,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,382.0	2,673.0	2,347.5	2,630.5	+248.5	+10.43%	19,660,000
Oct, 2025	2,301.0	2,429.0	2,223.5	2,382.0	+83.5	+3.63%	27,816,200
Sep, 2025	2,565.0	2,646.5	2,259.0	2,298.5	-246.5	-9.69%	24,742,800
Aug, 2025	2,560.0	2,706.0	2,522.5	2,545.0	-52.0	-2.00%	16,886,300
Jul, 2025	2,466.0	2,597.0	2,400.0	2,597.0	+131.5	+5.33%	21,148,400
Jun, 2025	2,372.5	2,504.0	2,313.0	2,465.5	+112.0	+4.76%	21,255,700
May, 2025	2,220.0	2,355.5	2,091.5	2,353.5	+128.5	+5.78%	29,237,600
Apr, 2025	2,166.5	2,239.5	2,034.0	2,225.0	+52.0	+2.39%	25,231,800
Mar, 2025	2,154.0	2,288.0	2,129.0	2,173.0	+53.5	+2.52%	25,695,600
Feb, 2025	2,280.0	2,281.5	2,025.0	2,119.5	-200.5	-8.64%	23,666,100
Jan, 2025	2,374.0	2,385.0	2,257.5	2,320.0	-55.5	-2.34%	14,007,400
Dec, 2024	2,495.5	2,536.0	2,360.0	2,375.5	-110.5	-4.44%	19,718,400
Nov, 2024	2,475.0	2,641.0	2,455.0	2,486.0	-37.0	-1.47%	25,279,900
Oct, 2024	2,532.0	2,688.0	2,503.0	2,523.0	-4.0	-0.16%	32,793,500
Sep, 2024	3,298.0	3,320.0	2,481.0	2,527.0	-798.0	-24.00%	44,518,700
Aug, 2024	3,154.0	3,350.0	2,797.0	3,325.0	+146.0	+4.59%	26,882,000
Jul, 2024	2,750.5	3,206.0	2,712.5	3,179.0	+431.5	+15.71%	21,910,400
Jun, 2024	2,658.5	2,780.5	2,629.5	2,747.5	+92.0	+3.46%	20,148,100
May, 2024	2,637.5	2,716.0	2,536.0	2,655.5	+6.5	+0.25%	24,822,500
Apr, 2024	2,705.0	2,705.0	2,578.0	2,649.0	-41.5	-1.54%	22,431,800