kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,354.5
JPY
-50.5
(-2.10%)
Apr 30, 3:14 pm JST
14.65
USD
Apr 30, 2:15 am EDT
Result
PTS
outside of trading hours
2,357
Apr 30, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,912.0 JPY
52 Week Low May 7, 2025
2,091.5 JPY
Yearly High Feb 27, 2026
2,912.0 JPY
Yearly Low Mar 5, 2026
2,109.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,594 2,714 2,301 2,354 -224 -8.67% 24,084,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,874.5 2,876.0 2,109.0 2,578.0 -307.0 -10.64% 41,101,100
Feb, 2026 2,304.5 2,912.0 2,235.0 2,885.0 +380.5 +15.19% 38,678,600
Jan, 2026 2,535.0 2,649.0 2,451.0 2,504.5 -22.5 -0.89% 20,029,600
Dec, 2025 2,610.5 2,644.5 2,498.0 2,527.0 -103.5 -3.93% 17,491,200
Nov, 2025 2,382.0 2,673.0 2,347.5 2,630.5 +248.5 +10.43% 19,660,000
Oct, 2025 2,301.0 2,429.0 2,223.5 2,382.0 +83.5 +3.63% 27,816,200
Sep, 2025 2,565.0 2,646.5 2,259.0 2,298.5 -246.5 -9.69% 24,742,800
Aug, 2025 2,560.0 2,706.0 2,522.5 2,545.0 -52.0 -2.00% 16,886,300
Jul, 2025 2,466.0 2,597.0 2,400.0 2,597.0 +131.5 +5.33% 21,148,400
Jun, 2025 2,372.5 2,504.0 2,313.0 2,465.5 +112.0 +4.76% 21,255,700
May, 2025 2,220.0 2,355.5 2,091.5 2,353.5 +128.5 +5.78% 29,237,600
Apr, 2025 2,166.5 2,239.5 2,034.0 2,225.0 +52.0 +2.39% 25,231,800
Mar, 2025 2,154.0 2,288.0 2,129.0 2,173.0 +53.5 +2.52% 25,695,600
Feb, 2025 2,280.0 2,281.5 2,025.0 2,119.5 -200.5 -8.64% 23,666,100
Jan, 2025 2,374.0 2,385.0 2,257.5 2,320.0 -55.5 -2.34% 14,007,400
Dec, 2024 2,495.5 2,536.0 2,360.0 2,375.5 -110.5 -4.44% 19,718,400
Nov, 2024 2,475.0 2,641.0 2,455.0 2,486.0 -37.0 -1.47% 25,279,900
Oct, 2024 2,532.0 2,688.0 2,503.0 2,523.0 -4.0 -0.16% 32,793,500
Sep, 2024 3,298.0 3,320.0 2,481.0 2,527.0 -798.0 -24.00% 44,518,700
Aug, 2024 3,154.0 3,350.0 2,797.0 3,325.0 +146.0 +4.59% 26,882,000