Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,374 | 2,385 | 2,296 | 2,320 | -56 | -2.34% | 4,328,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,375.5 | -0.38% | 2,378.1 | 679,900 | ー | ー | ー |
Dec 27, 2024 | 2,384.5 | +0.38% | 2,381.3 | 2,988,300 | 20,800 | 534,900 | 25.72 |
Dec 20, 2024 | 2,375.5 | -1.55% | 2,389.8 | 4,510,200 | 32,700 | 568,500 | 17.39 |
Dec 13, 2024 | 2,413.0 | -1.83% | 2,468.9 | 5,936,000 | 26,200 | 598,200 | 22.83 |
Dec 6, 2024 | 2,458.0 | -1.13% | 2,465.3 | 5,604,000 | 25,600 | 552,300 | 21.57 |
Nov 29, 2024 | 2,486.0 | -1.47% | 2,495.6 | 7,232,400 | 23,600 | 562,500 | 23.83 |
Nov 22, 2024 | 2,523.0 | -1.83% | 2,558.3 | 6,445,700 | 15,500 | 521,100 | 33.62 |
Nov 15, 2024 | 2,570.0 | -1.70% | 2,591.4 | 4,456,100 | 10,000 | 531,100 | 53.11 |
Nov 8, 2024 | 2,614.5 | +3.81% | 2,588.9 | 5,410,100 | 15,700 | 567,900 | 36.17 |
Nov 1, 2024 | 2,518.5 | -0.55% | 2,530.3 | 6,958,200 | 14,000 | 723,200 | 51.66 |
Oct 25, 2024 | 2,532.5 | -4.45% | 2,575.4 | 5,115,600 | 22,200 | 687,600 | 30.97 |
Oct 18, 2024 | 2,650.5 | +0.09% | 2,635.1 | 5,391,000 | 14,800 | 709,900 | 47.97 |
Oct 11, 2024 | 2,648.0 | +0.84% | 2,635.5 | 8,154,300 | 13,700 | 850,400 | 62.07 |
Oct 4, 2024 | 2,626.0 | +2.08% | 2,564.4 | 12,624,000 | 18,200 | 1,218,400 | 66.95 |
Sep 27, 2024 | 2,572.5 | -19.83% | 2,689.0 | 24,245,900 | 56,800 | 1,380,400 | 24.30 |
Sep 20, 2024 | 3,209.0 | -1.38% | 3,236.1 | 5,758,800 | 36,900 | 57,700 | 1.56 |
Sep 13, 2024 | 3,254.0 | +1.62% | 3,240.7 | 6,660,400 | 26,800 | 40,400 | 1.51 |
Sep 6, 2024 | 3,202.0 | -3.70% | 3,257.2 | 4,139,600 | 29,100 | 34,400 | 1.18 |
Aug 30, 2024 | 3,325.0 | +2.03% | 3,296.8 | 6,511,800 | 33,300 | 44,700 | 1.34 |
Aug 23, 2024 | 3,259.0 | +3.13% | 3,155.0 | 4,859,400 | 37,500 | 60,300 | 1.61 |