Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Feb 27, 2026

2,912.0 JPY

52 Week Low May 7, 2025

2,091.5 JPY

Yearly High Feb 27, 2026

2,912.0 JPY

Yearly Low Mar 5, 2026

2,109.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,301	2,420	2,301	2,363	+12	+0.51%	2,929,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,351.5	-4.66%	2,398.4	4,542,500	66,700	99,400	1.49
Apr 17, 2026	2,466.5	-3.88%	2,508.6	5,430,300	65,100	88,500	1.36
Apr 10, 2026	2,566.0	-1.33%	2,629.9	6,466,900	68,000	82,700	1.22
Apr 3, 2026	2,600.5	+1.78%	2,604.0	9,424,700	63,900	101,100	1.58
Mar 27, 2026	2,555.0	+8.82%	2,432.7	6,820,500	52,500	152,300	2.90
Mar 19, 2026	2,348.0	+0.73%	2,378.6	5,993,700	45,300	134,900	2.98
Mar 13, 2026	2,331.0	+3.53%	2,268.3	10,825,900	50,800	172,500	3.40
Mar 6, 2026	2,251.5	-21.96%	2,276.4	12,654,800	34,800	230,500	6.62
Feb 27, 2026	2,885.0	+3.83%	2,842.3	6,567,300	39,400	113,500	2.88
Feb 20, 2026	2,778.5	+3.25%	2,668.4	7,755,500	43,500	119,800	2.75
Feb 13, 2026	2,691.0	+12.01%	2,567.5	10,230,000	34,100	190,900	5.60
Feb 6, 2026	2,402.5	-4.07%	2,336.2	14,125,800	35,800	140,800	3.93
Jan 30, 2026	2,504.5	-5.42%	2,533.8	5,771,400	47,100	88,000	1.87
Jan 23, 2026	2,648.0	+3.16%	2,597.3	4,725,800	45,700	83,300	1.82
Jan 16, 2026	2,567.0	-0.16%	2,566.8	4,105,800	43,200	131,700	3.05
Jan 9, 2026	2,571.0	+1.74%	2,537.3	5,426,600	41,100	159,100	3.87
Dec 30, 2025	2,527.0	-1.67%	2,528.1	1,614,900	ー	ー	ー
Dec 26, 2025	2,570.0	+1.34%	2,542.8	2,508,100	79,400	166,000	2.09
Dec 19, 2025	2,536.0	-0.69%	2,566.4	4,411,700	50,500	165,100	3.27
Dec 12, 2025	2,553.5	+0.41%	2,527.7	4,886,300	43,000	176,200	4.10