About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,320.0
JPY
+6.0
(+0.26%)
Jan 9, 3:30 pm JST
14.67
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
2,310.7
Jan 9, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
3,350.0 JPY
52 Week Low Feb 7, 2024
2,266.5 JPY
Yearly High Aug 29, 2024
3,350.0 JPY
Yearly Low Feb 7, 2024
2,266.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 2,374 2,385 2,296 2,320 -56 -2.34% 4,328,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,375.5 -0.38% 2,378.1 679,900
Dec 27, 2024 2,384.5 +0.38% 2,381.3 2,988,300 20,800 534,900 25.72
Dec 20, 2024 2,375.5 -1.55% 2,389.8 4,510,200 32,700 568,500 17.39
Dec 13, 2024 2,413.0 -1.83% 2,468.9 5,936,000 26,200 598,200 22.83
Dec 6, 2024 2,458.0 -1.13% 2,465.3 5,604,000 25,600 552,300 21.57
Nov 29, 2024 2,486.0 -1.47% 2,495.6 7,232,400 23,600 562,500 23.83
Nov 22, 2024 2,523.0 -1.83% 2,558.3 6,445,700 15,500 521,100 33.62
Nov 15, 2024 2,570.0 -1.70% 2,591.4 4,456,100 10,000 531,100 53.11
Nov 8, 2024 2,614.5 +3.81% 2,588.9 5,410,100 15,700 567,900 36.17
Nov 1, 2024 2,518.5 -0.55% 2,530.3 6,958,200 14,000 723,200 51.66
Oct 25, 2024 2,532.5 -4.45% 2,575.4 5,115,600 22,200 687,600 30.97
Oct 18, 2024 2,650.5 +0.09% 2,635.1 5,391,000 14,800 709,900 47.97
Oct 11, 2024 2,648.0 +0.84% 2,635.5 8,154,300 13,700 850,400 62.07
Oct 4, 2024 2,626.0 +2.08% 2,564.4 12,624,000 18,200 1,218,400 66.95
Sep 27, 2024 2,572.5 -19.83% 2,689.0 24,245,900 56,800 1,380,400 24.30
Sep 20, 2024 3,209.0 -1.38% 3,236.1 5,758,800 36,900 57,700 1.56
Sep 13, 2024 3,254.0 +1.62% 3,240.7 6,660,400 26,800 40,400 1.51
Sep 6, 2024 3,202.0 -3.70% 3,257.2 4,139,600 29,100 34,400 1.18
Aug 30, 2024 3,325.0 +2.03% 3,296.8 6,511,800 33,300 44,700 1.34
Aug 23, 2024 3,259.0 +3.13% 3,155.0 4,859,400 37,500 60,300 1.61