Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Feb 27, 2026

2,912.0 JPY

52 Week Low Apr 11, 2025

2,034.0 JPY

Yearly High Feb 27, 2026

2,912.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,295	2,340	2,292	2,331	+28	+1.22%	2,352,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,331.0	+3.53%	2,268.3	10,825,900	ー	ー	ー
Mar 6, 2026	2,251.5	-21.96%	2,276.4	12,654,800	34,800	230,500	6.62
Feb 27, 2026	2,885.0	+3.83%	2,842.3	6,567,300	39,400	113,500	2.88
Feb 20, 2026	2,778.5	+3.25%	2,668.4	7,755,500	43,500	119,800	2.75
Feb 13, 2026	2,691.0	+12.01%	2,567.5	10,230,000	34,100	190,900	5.60
Feb 6, 2026	2,402.5	-4.07%	2,336.2	14,125,800	35,800	140,800	3.93
Jan 30, 2026	2,504.5	-5.42%	2,533.8	5,771,400	47,100	88,000	1.87
Jan 23, 2026	2,648.0	+3.16%	2,597.3	4,725,800	45,700	83,300	1.82
Jan 16, 2026	2,567.0	-0.16%	2,566.8	4,105,800	43,200	131,700	3.05
Jan 9, 2026	2,571.0	+1.74%	2,537.3	5,426,600	41,100	159,100	3.87
Dec 30, 2025	2,527.0	-1.67%	2,528.1	1,614,900	ー	ー	ー
Dec 26, 2025	2,570.0	+1.34%	2,542.8	2,508,100	79,400	166,000	2.09
Dec 19, 2025	2,536.0	-0.69%	2,566.4	4,411,700	50,500	165,100	3.27
Dec 12, 2025	2,553.5	+0.41%	2,527.7	4,886,300	43,000	176,200	4.10
Dec 5, 2025	2,543.0	-3.33%	2,587.4	4,070,200	53,400	178,500	3.34
Nov 28, 2025	2,630.5	+2.45%	2,637.1	3,894,500	49,700	197,400	3.97
Nov 21, 2025	2,567.5	+3.03%	2,521.9	6,515,000	89,900	210,600	2.34
Nov 14, 2025	2,492.0	+2.91%	2,462.2	4,234,100	38,600	139,000	3.60
Nov 7, 2025	2,421.5	+1.66%	2,396.7	5,016,400	31,800	177,500	5.58
Oct 31, 2025	2,382.0	+3.41%	2,336.4	7,041,300	76,800	211,000	2.75