kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,382.0
JPY
+46.5
(+1.99%)
Oct 31, 3:30 pm JST
15.45
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,377
Oct 31, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,706.0 JPY
52 Week Low Feb 20, 2025
2,025.0 JPY
Yearly High Aug 7, 2025
2,706.0 JPY
Yearly Low Feb 20, 2025
2,025.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,305 2,385 2,290 2,382 +78 +3.41% 8,387,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 2,303.5 +3.23% 2,290.2 5,924,000 80,700 296,300 3.67
Oct 17, 2025 2,231.5 -3.77% 2,271.8 4,747,100 95,600 306,500 3.21
Oct 10, 2025 2,319.0 -2.67% 2,376.0 5,897,000 112,200 219,700 1.96
Oct 3, 2025 2,382.5 +3.23% 2,334.3 6,518,800 72,400 223,100 3.08
Sep 26, 2025 2,308.0 -1.79% 2,311.5 5,439,900 81,400 256,700 3.15
Sep 19, 2025 2,350.0 -4.04% 2,382.9 5,565,600 96,200 200,800 2.09
Sep 12, 2025 2,449.0 -6.53% 2,522.6 7,829,000 101,800 117,700 1.16
Sep 5, 2025 2,620.0 +2.95% 2,622.4 3,596,300 94,600 88,700 0.94
Aug 29, 2025 2,545.0 -3.56% 2,564.5 3,417,500 93,000 85,200 0.92
Aug 22, 2025 2,639.0 +0.23% 2,643.0 2,912,400 88,000 85,100 0.97
Aug 15, 2025 2,633.0 -1.09% 2,630.1 2,796,900 90,100 78,700 0.87
Aug 8, 2025 2,662.0 +3.00% 2,627.2 6,039,900 105,000 82,800 0.79
Aug 1, 2025 2,584.5 +0.70% 2,578.0 5,852,400 118,100 106,700 0.90
Jul 25, 2025 2,566.5 +1.72% 2,529.2 3,913,900 108,800 132,300 1.22
Jul 18, 2025 2,523.0 +1.73% 2,503.4 3,404,000 112,000 145,500 1.30
Jul 11, 2025 2,480.0 -1.31% 2,494.4 4,484,500 111,400 146,000 1.31
Jul 4, 2025 2,513.0 +2.82% 2,472.2 6,279,000 117,200 152,500 1.30
Jun 27, 2025 2,444.0 -1.53% 2,470.4 3,748,200 106,300 155,300 1.46
Jun 20, 2025 2,482.0 -0.30% 2,483.8 4,476,900 120,000 179,300 1.49
Jun 13, 2025 2,489.5 +2.28% 2,474.9 4,792,700 117,900 197,700 1.68
1 2 3 4 5
...
15