Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,307 | 2,330 | 2,296 | 2,320 | +6 | +0.26% | 877,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,331.5 | 2,337.0 | 2,314.0 | 2,314.0 | -17.5 | -0.75% | 778,600 |
Jan 7, 2025 | 2,334.0 | 2,343.0 | 2,325.5 | 2,331.5 | +5.0 | +0.21% | 718,400 |
Jan 6, 2025 | 2,374.0 | 2,385.0 | 2,317.5 | 2,326.5 | -49.0 | -2.06% | 1,077,200 |
Dec 30, 2024 | 2,384.5 | 2,396.0 | 2,371.0 | 2,375.5 | -9.0 | -0.38% | 679,900 |
Dec 27, 2024 | 2,362.0 | 2,391.5 | 2,360.0 | 2,384.5 | -4.0 | -0.17% | 833,300 |
Dec 26, 2024 | 2,370.0 | 2,388.5 | 2,369.5 | 2,388.5 | +9.0 | +0.38% | 825,600 |
Dec 25, 2024 | 2,390.0 | 2,393.0 | 2,369.0 | 2,379.5 | -6.5 | -0.27% | 519,100 |
Dec 24, 2024 | 2,395.0 | 2,396.5 | 2,380.0 | 2,386.0 | +1.5 | +0.06% | 345,200 |
Dec 23, 2024 | 2,390.0 | 2,392.5 | 2,366.0 | 2,384.5 | +9.0 | +0.38% | 465,100 |
Dec 20, 2024 | 2,397.5 | 2,404.5 | 2,373.5 | 2,375.5 | -17.0 | -0.71% | 969,300 |
Dec 19, 2024 | 2,370.0 | 2,401.0 | 2,369.0 | 2,392.5 | +10.5 | +0.44% | 682,300 |
Dec 18, 2024 | 2,393.0 | 2,402.5 | 2,372.5 | 2,382.0 | -15.0 | -0.63% | 704,000 |
Dec 17, 2024 | 2,385.0 | 2,417.0 | 2,385.0 | 2,397.0 | +12.0 | +0.50% | 1,063,200 |
Dec 16, 2024 | 2,410.0 | 2,426.5 | 2,373.0 | 2,385.0 | -28.0 | -1.16% | 1,091,400 |
Dec 13, 2024 | 2,433.0 | 2,456.0 | 2,413.0 | 2,413.0 | -43.5 | -1.77% | 1,341,800 |
Dec 12, 2024 | 2,466.0 | 2,473.0 | 2,453.0 | 2,456.5 | -7.5 | -0.30% | 1,205,900 |
Dec 11, 2024 | 2,491.5 | 2,501.0 | 2,451.5 | 2,464.0 | -19.0 | -0.77% | 1,068,700 |
Dec 10, 2024 | 2,532.0 | 2,532.0 | 2,464.0 | 2,483.0 | -25.0 | -1.00% | 970,200 |
Dec 9, 2024 | 2,474.5 | 2,536.0 | 2,474.5 | 2,508.0 | +50.0 | +2.03% | 1,349,400 |
Dec 6, 2024 | 2,446.0 | 2,467.0 | 2,425.5 | 2,458.0 | +14.5 | +0.59% | 1,115,300 |