Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,540	2,565	2,519	2,553	+26	+1.03%	1,227,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,542.0	2,544.0	2,503.0	2,527.5	-8.0	-0.32%	759,000
Dec 10, 2025	2,524.5	2,549.5	2,513.5	2,535.5	+25.5	+1.02%	1,008,400
Dec 9, 2025	2,505.0	2,526.0	2,498.0	2,510.0	-10.0	-0.40%	1,045,200
Dec 8, 2025	2,550.0	2,550.0	2,513.5	2,520.0	-23.0	-0.90%	846,200
Dec 5, 2025	2,554.5	2,559.0	2,509.0	2,543.0	-26.0	-1.01%	751,400
Dec 4, 2025	2,555.5	2,580.5	2,533.5	2,569.0	-2.5	-0.10%	794,000
Dec 3, 2025	2,583.5	2,600.0	2,559.0	2,571.5	-55.5	-2.11%	812,300
Dec 2, 2025	2,608.5	2,627.0	2,604.0	2,627.0	-4.5	-0.17%	853,900
Dec 1, 2025	2,610.5	2,644.5	2,610.5	2,631.5	+1.0	+0.04%	858,600
Nov 28, 2025	2,636.0	2,647.5	2,626.5	2,630.5	+2.5	+0.10%	468,100
Nov 27, 2025	2,620.0	2,647.5	2,609.5	2,628.0	-26.0	-0.98%	477,900
Nov 26, 2025	2,648.5	2,673.0	2,632.0	2,654.0	+13.0	+0.49%	1,154,300
Nov 25, 2025	2,594.5	2,643.5	2,570.0	2,641.0	+73.5	+2.86%	1,794,200
Nov 21, 2025	2,500.0	2,569.5	2,494.5	2,567.5	+92.5	+3.74%	2,904,300
Nov 20, 2025	2,479.0	2,510.0	2,465.0	2,475.0	-14.0	-0.56%	1,086,700
Nov 19, 2025	2,518.5	2,519.5	2,478.0	2,489.0	-10.0	-0.40%	817,600
Nov 18, 2025	2,500.0	2,520.0	2,489.5	2,499.0	0	0.00%	942,300
Nov 17, 2025	2,497.0	2,523.5	2,490.5	2,499.0	+7.0	+0.28%	764,100
Nov 14, 2025	2,512.0	2,515.0	2,466.5	2,492.0	-6.0	-0.24%	1,030,400
Nov 13, 2025	2,485.0	2,498.0	2,466.5	2,498.0	+43.0	+1.75%	840,100