kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,331.0
JPY
+28.0
(+1.22%)
Mar 13, 3:30 pm JST
14.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,912.0 JPY
52 Week Low Apr 11, 2025
2,034.0 JPY
Yearly High Feb 27, 2026
2,912.0 JPY
Yearly Low Feb 20, 2025
2,025.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,295 2,340 2,292 2,331 +28 +1.22% 2,352,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,285.5 2,315.0 2,280.5 2,303.0 +6.0 +0.26% 1,625,100
Mar 11, 2026 2,330.0 2,358.0 2,297.0 2,297.0 +15.5 +0.68% 1,810,500
Mar 10, 2026 2,246.5 2,284.0 2,233.0 2,281.5 +80.0 +3.63% 2,212,200
Mar 9, 2026 2,166.0 2,205.0 2,136.0 2,201.5 -50.0 -2.22% 2,825,800
Mar 6, 2026 2,194.0 2,252.5 2,190.0 2,251.5 +87.5 +4.04% 2,956,000
Mar 5, 2026 2,205.0 2,206.0 2,109.0 2,164.0 -67.0 -3.00% 7,174,600
Mar 4, 2026 2,231.0 2,231.0 2,231.0 2,231.0 -500.0 -18.31% 551,000
Mar 3, 2026 2,757.5 2,797.0 2,729.5 2,731.0 -76.5 -2.72% 953,000
Mar 2, 2026 2,874.5 2,876.0 2,787.0 2,807.5 -77.5 -2.69% 1,020,200
Feb 27, 2026 2,836.0 2,912.0 2,817.5 2,885.0 +72.5 +2.58% 2,784,700
Feb 26, 2026 2,808.0 2,830.0 2,795.0 2,812.5 -5.5 -0.20% 1,159,900
Feb 25, 2026 2,830.0 2,840.0 2,772.5 2,818.0 -6.0 -0.21% 1,228,500
Feb 24, 2026 2,778.5 2,830.5 2,766.0 2,824.0 +45.5 +1.64% 1,394,200
Feb 20, 2026 2,727.5 2,778.5 2,706.5 2,778.5 +72.0 +2.66% 1,649,100
Feb 19, 2026 2,610.5 2,710.5 2,605.5 2,706.5 +54.0 +2.04% 1,747,700
Feb 18, 2026 2,633.0 2,676.5 2,620.5 2,652.5 +48.5 +1.86% 1,893,400
Feb 17, 2026 2,590.0 2,608.0 2,571.0 2,604.0 +12.0 +0.46% 1,008,400
Feb 16, 2026 2,734.0 2,740.0 2,582.5 2,592.0 -99.0 -3.68% 1,456,900
Feb 13, 2026 2,550.0 2,696.0 2,540.0 2,691.0 +121.5 +4.73% 3,032,600
Feb 12, 2026 2,599.0 2,610.0 2,557.0 2,569.5 -32.5 -1.25% 1,647,700