Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,295 | 2,340 | 2,292 | 2,331 | +28 | +1.22% | 2,352,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,285.5 | 2,315.0 | 2,280.5 | 2,303.0 | +6.0 | +0.26% | 1,625,100 |
| Mar 11, 2026 | 2,330.0 | 2,358.0 | 2,297.0 | 2,297.0 | +15.5 | +0.68% | 1,810,500 |
| Mar 10, 2026 | 2,246.5 | 2,284.0 | 2,233.0 | 2,281.5 | +80.0 | +3.63% | 2,212,200 |
| Mar 9, 2026 | 2,166.0 | 2,205.0 | 2,136.0 | 2,201.5 | -50.0 | -2.22% | 2,825,800 |
| Mar 6, 2026 | 2,194.0 | 2,252.5 | 2,190.0 | 2,251.5 | +87.5 | +4.04% | 2,956,000 |
| Mar 5, 2026 | 2,205.0 | 2,206.0 | 2,109.0 | 2,164.0 | -67.0 | -3.00% | 7,174,600 |
| Mar 4, 2026 | 2,231.0 | 2,231.0 | 2,231.0 | 2,231.0 | -500.0 | -18.31% | 551,000 |
| Mar 3, 2026 | 2,757.5 | 2,797.0 | 2,729.5 | 2,731.0 | -76.5 | -2.72% | 953,000 |
| Mar 2, 2026 | 2,874.5 | 2,876.0 | 2,787.0 | 2,807.5 | -77.5 | -2.69% | 1,020,200 |
| Feb 27, 2026 | 2,836.0 | 2,912.0 | 2,817.5 | 2,885.0 | +72.5 | +2.58% | 2,784,700 |
| Feb 26, 2026 | 2,808.0 | 2,830.0 | 2,795.0 | 2,812.5 | -5.5 | -0.20% | 1,159,900 |
| Feb 25, 2026 | 2,830.0 | 2,840.0 | 2,772.5 | 2,818.0 | -6.0 | -0.21% | 1,228,500 |
| Feb 24, 2026 | 2,778.5 | 2,830.5 | 2,766.0 | 2,824.0 | +45.5 | +1.64% | 1,394,200 |
| Feb 20, 2026 | 2,727.5 | 2,778.5 | 2,706.5 | 2,778.5 | +72.0 | +2.66% | 1,649,100 |
| Feb 19, 2026 | 2,610.5 | 2,710.5 | 2,605.5 | 2,706.5 | +54.0 | +2.04% | 1,747,700 |
| Feb 18, 2026 | 2,633.0 | 2,676.5 | 2,620.5 | 2,652.5 | +48.5 | +1.86% | 1,893,400 |
| Feb 17, 2026 | 2,590.0 | 2,608.0 | 2,571.0 | 2,604.0 | +12.0 | +0.46% | 1,008,400 |
| Feb 16, 2026 | 2,734.0 | 2,740.0 | 2,582.5 | 2,592.0 | -99.0 | -3.68% | 1,456,900 |
| Feb 13, 2026 | 2,550.0 | 2,696.0 | 2,540.0 | 2,691.0 | +121.5 | +4.73% | 3,032,600 |
| Feb 12, 2026 | 2,599.0 | 2,610.0 | 2,557.0 | 2,569.5 | -32.5 | -1.25% | 1,647,700 |