kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,382.0
JPY
+46.5
(+1.99%)
Oct 31, 3:30 pm JST
15.45
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,377
Oct 31, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,706.0 JPY
52 Week Low Feb 20, 2025
2,025.0 JPY
Yearly High Aug 7, 2025
2,706.0 JPY
Yearly Low Feb 20, 2025
2,025.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,338 2,385 2,309 2,382 +46 +1.99% 1,345,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,310.0 2,349.0 2,301.5 2,335.5 +35.5 +1.54% 1,834,300
Oct 29, 2025 2,335.0 2,341.5 2,290.0 2,300.0 -50.0 -2.13% 1,282,200
Oct 28, 2025 2,331.5 2,370.5 2,317.5 2,350.0 +4.5 +0.19% 1,150,200
Oct 27, 2025 2,305.0 2,352.5 2,300.0 2,345.5 +42.0 +1.82% 1,428,700
Oct 24, 2025 2,271.0 2,314.0 2,262.5 2,303.5 +18.5 +0.81% 1,015,100
Oct 23, 2025 2,314.0 2,324.5 2,280.5 2,285.0 -24.5 -1.06% 869,000
Oct 22, 2025 2,276.0 2,314.0 2,275.0 2,309.5 +27.0 +1.18% 1,563,900
Oct 21, 2025 2,257.0 2,306.5 2,256.5 2,282.5 +22.5 +1.00% 1,031,400
Oct 20, 2025 2,338.0 2,338.0 2,250.0 2,260.0 +28.5 +1.28% 1,444,600
Oct 17, 2025 2,260.5 2,279.0 2,223.5 2,231.5 -39.5 -1.74% 1,151,900
Oct 16, 2025 2,279.0 2,288.5 2,255.0 2,271.0 -11.0 -0.48% 1,229,200
Oct 15, 2025 2,303.5 2,316.5 2,282.0 2,282.0 -18.0 -0.78% 979,900
Oct 14, 2025 2,279.5 2,301.5 2,265.5 2,300.0 -19.0 -0.82% 1,386,100
Oct 10, 2025 2,372.0 2,399.0 2,319.0 2,319.0 -42.0 -1.78% 1,359,600
Oct 9, 2025 2,350.0 2,368.5 2,339.5 2,361.0 +6.0 +0.25% 1,077,100
Oct 8, 2025 2,425.5 2,428.0 2,355.0 2,355.0 -42.5 -1.77% 1,238,200
Oct 7, 2025 2,410.0 2,429.0 2,392.0 2,397.5 -5.5 -0.23% 926,400
Oct 6, 2025 2,410.0 2,427.0 2,391.5 2,403.0 +20.5 +0.86% 1,295,700
Oct 3, 2025 2,348.5 2,396.5 2,345.0 2,382.5 +8.5 +0.36% 1,153,300
Oct 2, 2025 2,367.5 2,385.0 2,331.5 2,374.0 +37.5 +1.60% 1,538,500
1 2 3 4 5
...
18