kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,354.5
JPY
-50.5
(-2.10%)
Apr 30, 3:14 pm JST
14.65
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
2,357
Apr 30, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,912.0 JPY
52 Week Low May 7, 2025
2,091.5 JPY
Yearly High Feb 27, 2026
2,912.0 JPY
Yearly Low Mar 5, 2026
2,109.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,411 2,420 2,322 2,354 -51 -2.10% 736,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,366.0 2,405.0 2,325.5 2,405.0 +86.5 +3.73% 1,245,100
Apr 27, 2026 2,301.5 2,335.0 2,301.5 2,318.5 -33.0 -1.40% 1,044,300
Apr 24, 2026 2,330.0 2,370.0 2,326.5 2,351.5 +1.0 +0.04% 857,100
Apr 23, 2026 2,365.0 2,376.5 2,330.5 2,350.5 -40.5 -1.69% 1,122,200
Apr 22, 2026 2,422.5 2,433.0 2,366.0 2,391.0 -51.0 -2.09% 837,900
Apr 21, 2026 2,454.0 2,467.5 2,411.0 2,442.0 -27.0 -1.09% 858,100
Apr 20, 2026 2,496.0 2,500.0 2,461.0 2,469.0 +2.5 +0.10% 867,200
Apr 17, 2026 2,523.0 2,536.0 2,466.5 2,466.5 -56.5 -2.24% 1,180,000
Apr 16, 2026 2,506.0 2,546.5 2,500.0 2,523.0 +1.5 +0.06% 1,233,900
Apr 15, 2026 2,505.0 2,534.0 2,499.0 2,521.5 +25.5 +1.02% 1,001,000
Apr 14, 2026 2,506.0 2,536.5 2,482.5 2,496.0 -4.0 -0.16% 948,100
Apr 13, 2026 2,540.5 2,563.0 2,500.0 2,500.0 -66.0 -2.57% 1,067,300
Apr 10, 2026 2,608.0 2,636.5 2,565.5 2,566.0 -55.0 -2.10% 1,478,900
Apr 9, 2026 2,630.0 2,677.5 2,621.0 2,621.0 -9.5 -0.36% 1,493,100
Apr 8, 2026 2,701.0 2,710.0 2,616.0 2,630.5 -31.0 -1.16% 1,548,400
Apr 7, 2026 2,642.0 2,669.5 2,637.5 2,661.5 +15.0 +0.57% 1,004,300
Apr 6, 2026 2,621.0 2,675.5 2,614.5 2,646.5 +46.0 +1.77% 942,200
Apr 3, 2026 2,642.5 2,642.5 2,571.5 2,600.5 -31.0 -1.18% 1,234,700
Apr 2, 2026 2,701.5 2,714.5 2,631.5 2,631.5 -70.0 -2.59% 1,405,600
Apr 1, 2026 2,594.0 2,701.5 2,562.5 2,701.5 +123.5 +4.79% 1,978,200