Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,457	2,503	2,451	2,492	+2	+0.10%	1,112,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,556.5	2,565.5	2,483.0	2,489.5	-117.0	-4.49%	1,812,600
Jan 27, 2026	2,592.5	2,628.5	2,589.0	2,606.5	-5.0	-0.19%	924,100
Jan 26, 2026	2,602.0	2,628.5	2,580.5	2,611.5	-36.5	-1.38%	967,800
Jan 23, 2026	2,622.0	2,649.0	2,615.0	2,648.0	+41.5	+1.59%	884,700
Jan 22, 2026	2,609.5	2,633.0	2,581.0	2,606.5	+13.5	+0.52%	1,253,100
Jan 21, 2026	2,580.0	2,599.0	2,552.5	2,593.0	+6.0	+0.23%	1,057,300
Jan 20, 2026	2,566.5	2,589.5	2,555.0	2,587.0	+15.5	+0.60%	661,400
Jan 19, 2026	2,567.0	2,589.5	2,561.0	2,571.5	+4.5	+0.18%	869,300
Jan 16, 2026	2,531.0	2,578.5	2,520.0	2,567.0	+7.0	+0.27%	1,084,200
Jan 15, 2026	2,573.0	2,583.0	2,538.5	2,560.0	-12.5	-0.49%	1,039,100
Jan 14, 2026	2,582.0	2,591.5	2,556.0	2,572.5	+14.0	+0.55%	813,300
Jan 13, 2026	2,584.0	2,610.0	2,558.5	2,558.5	-12.5	-0.49%	1,169,200
Jan 9, 2026	2,554.0	2,582.5	2,546.0	2,571.0	+4.5	+0.18%	1,152,100
Jan 8, 2026	2,570.0	2,591.0	2,543.5	2,566.5	+20.0	+0.79%	1,139,900
Jan 7, 2026	2,501.0	2,554.0	2,496.5	2,546.5	+52.5	+2.11%	1,183,400
Jan 6, 2026	2,489.0	2,510.5	2,478.5	2,494.0	-20.0	-0.80%	1,056,600
Jan 5, 2026	2,535.0	2,573.5	2,514.0	2,514.0	-13.0	-0.51%	894,600
Dec 30, 2025	2,542.0	2,543.5	2,505.5	2,527.0	-8.0	-0.32%	862,300
Dec 29, 2025	2,537.0	2,544.0	2,524.0	2,535.0	-35.0	-1.36%	752,600
Dec 26, 2025	2,552.0	2,575.0	2,550.0	2,570.0	+23.0	+0.90%	542,000