kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,553.5
JPY
+26.0
(+1.03%)
Dec 12, 3:30 pm JST
16.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,706.0 JPY
52 Week Low Feb 20, 2025
2,025.0 JPY
Yearly High Aug 7, 2025
2,706.0 JPY
Yearly Low Feb 20, 2025
2,025.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,550 2,565 2,498 2,553 +10 +0.41% 6,113,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,568.0 -1.70% 2,586.3 4,230,400 21,300 142,600 6.69
May 17, 2024 2,612.5 -2.14% 2,654.2 4,820,600 12,700 130,900 10.31
May 10, 2024 2,669.5 +0.07% 2,663.2 5,769,000 16,600 105,800 6.37
May 2, 2024 2,667.5 +1.43% 2,666.2 3,218,900 19,900 108,000 5.43
Apr 26, 2024 2,630.0 +0.80% 2,648.8 4,838,400 21,200 222,600 10.50
Apr 19, 2024 2,609.0 -2.70% 2,641.2 5,059,700 31,900 245,900 7.71
Apr 12, 2024 2,681.5 +1.13% 2,641.1 4,414,700 28,600 264,600 9.25
Apr 5, 2024 2,651.5 -1.45% 2,625.2 6,899,600 66,900 249,300 3.73
Mar 29, 2024 2,690.5 -3.76% 2,732.4 6,779,300 66,700 208,800 3.13
Mar 22, 2024 2,795.5 -1.22% 2,853.8 4,545,900 110,600 103,100 0.93
Mar 15, 2024 2,830.0 -0.14% 2,834.1 6,196,800 97,700 87,300 0.89
Mar 8, 2024 2,834.0 -4.01% 2,903.5 7,027,700 124,200 112,000 0.90
Mar 1, 2024 2,952.5 +2.73% 2,946.3 6,242,400 130,300 122,100 0.94
Feb 22, 2024 2,874.0 -0.45% 2,871.3 4,437,200 133,500 135,000 1.01
Feb 16, 2024 2,887.0 +4.49% 2,814.2 7,455,200 182,500 201,700 1.11
Feb 9, 2024 2,763.0 +19.43% 2,599.3 12,401,800 214,500 337,300 1.57
Feb 2, 2024 2,313.5 -1.07% 2,317.7 4,578,700 21,600 504,300 23.35
Jan 26, 2024 2,338.5 -0.21% 2,367.2 3,934,300 18,400 358,500 19.48
Jan 19, 2024 2,343.5 -5.73% 2,401.3 4,844,900 41,900 341,200 8.14
Jan 12, 2024 2,486.0 +2.96% 2,506.8 4,925,900 45,800 258,500 5.64