kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,553.5
JPY
+26.0
(+1.03%)
Dec 12, 3:30 pm JST
16.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,706.0 JPY
52 Week Low Feb 20, 2025
2,025.0 JPY
Yearly High Aug 7, 2025
2,706.0 JPY
Yearly Low Feb 20, 2025
2,025.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,550 2,565 2,498 2,553 +10 +0.41% 6,113,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,648.0 +0.84% 2,635.5 8,154,300 13,700 850,400 62.07
Oct 4, 2024 2,626.0 +2.08% 2,564.4 12,624,000 18,200 1,218,400 66.95
Sep 27, 2024 2,572.5 -19.83% 2,689.0 24,245,900 56,800 1,380,400 24.30
Sep 20, 2024 3,209.0 -1.38% 3,236.1 5,758,800 36,900 57,700 1.56
Sep 13, 2024 3,254.0 +1.62% 3,240.7 6,660,400 26,800 40,400 1.51
Sep 6, 2024 3,202.0 -3.70% 3,257.2 4,139,600 29,100 34,400 1.18
Aug 30, 2024 3,325.0 +2.03% 3,296.8 6,511,800 33,300 44,700 1.34
Aug 23, 2024 3,259.0 +3.13% 3,155.0 4,859,400 37,500 60,300 1.61
Aug 16, 2024 3,160.0 +6.52% 3,071.5 4,514,300 28,800 45,100 1.57
Aug 9, 2024 2,966.5 -2.96% 2,960.7 8,358,000 32,300 47,500 1.47
Aug 2, 2024 3,057.0 -3.11% 3,135.5 4,777,400 62,100 36,800 0.59
Jul 26, 2024 3,155.0 -0.47% 3,159.2 3,890,300 68,100 48,600 0.71
Jul 19, 2024 3,170.0 +2.03% 3,157.6 3,219,800 61,700 57,100 0.93
Jul 12, 2024 3,107.0 +6.77% 3,062.7 6,553,200 67,800 64,500 0.95
Jul 5, 2024 2,910.0 +5.91% 2,831.0 6,108,200 37,500 104,900 2.80
Jun 28, 2024 2,747.5 +2.00% 2,734.0 4,051,200 19,600 105,100 5.36
Jun 21, 2024 2,693.5 -1.97% 2,681.5 5,813,400 19,200 96,800 5.04
Jun 14, 2024 2,747.5 +1.59% 2,712.3 5,658,000 21,100 119,300 5.65
Jun 7, 2024 2,704.5 +1.85% 2,699.4 4,625,500 18,400 103,500 5.63
May 31, 2024 2,655.5 +3.41% 2,612.1 8,003,000 21,200 148,100 6.99