Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,550	2,565	2,498	2,553	+10	+0.41%	6,113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,119.5	+2.69%	2,109.8	5,837,500	71,800	623,300	8.68
Feb 21, 2025	2,064.0	-0.10%	2,052.3	4,900,700	76,800	670,300	8.73
Feb 14, 2025	2,066.0	-2.41%	2,081.2	6,440,400	77,700	675,500	8.69
Feb 7, 2025	2,117.0	-8.75%	2,188.4	6,487,500	76,500	658,500	8.61
Jan 31, 2025	2,320.0	+0.26%	2,327.8	3,506,000	59,900	593,800	9.91
Jan 24, 2025	2,314.0	+1.27%	2,294.8	2,581,200	60,700	596,900	9.83
Jan 17, 2025	2,285.0	-0.22%	2,311.0	3,506,500	24,500	597,600	24.39
Jan 10, 2025	2,290.0	-3.60%	2,319.1	4,413,700	27,600	607,800	22.02
Dec 30, 2024	2,375.5	-0.38%	2,378.1	679,900	ー	ー	ー
Dec 27, 2024	2,384.5	+0.38%	2,381.3	2,988,300	20,800	534,900	25.72
Dec 20, 2024	2,375.5	-1.55%	2,389.8	4,510,200	32,700	568,500	17.39
Dec 13, 2024	2,413.0	-1.83%	2,468.9	5,936,000	26,200	598,200	22.83
Dec 6, 2024	2,458.0	-1.13%	2,465.3	5,604,000	25,600	552,300	21.57
Nov 29, 2024	2,486.0	-1.47%	2,495.6	7,232,400	23,600	562,500	23.83
Nov 22, 2024	2,523.0	-1.83%	2,558.3	6,445,700	15,500	521,100	33.62
Nov 15, 2024	2,570.0	-1.70%	2,591.4	4,456,100	10,000	531,100	53.11
Nov 8, 2024	2,614.5	+3.81%	2,588.9	5,410,100	15,700	567,900	36.17
Nov 1, 2024	2,518.5	-0.55%	2,530.3	6,958,200	14,000	723,200	51.66
Oct 25, 2024	2,532.5	-4.45%	2,575.4	5,115,600	22,200	687,600	30.97
Oct 18, 2024	2,650.5	+0.09%	2,635.1	5,391,000	14,800	709,900	47.97