Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,550	2,565	2,498	2,553	+10	+0.41%	6,113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,523.0	+1.73%	2,503.4	3,404,000	112,000	145,500	1.30
Jul 11, 2025	2,480.0	-1.31%	2,494.4	4,484,500	111,400	146,000	1.31
Jul 4, 2025	2,513.0	+2.82%	2,472.2	6,279,000	117,200	152,500	1.30
Jun 27, 2025	2,444.0	-1.53%	2,470.4	3,748,200	106,300	155,300	1.46
Jun 20, 2025	2,482.0	-0.30%	2,483.8	4,476,900	120,000	179,300	1.49
Jun 13, 2025	2,489.5	+2.28%	2,474.9	4,792,700	117,900	197,700	1.68
Jun 6, 2025	2,434.0	+3.42%	2,403.7	7,172,100	114,600	234,200	2.04
May 30, 2025	2,353.5	+6.86%	2,287.0	6,691,900	134,100	259,600	1.94
May 23, 2025	2,202.5	-0.38%	2,223.8	5,713,700	122,700	286,500	2.33
May 16, 2025	2,211.0	+0.32%	2,185.1	6,394,100	83,800	264,600	3.16
May 9, 2025	2,204.0	+0.59%	2,163.5	6,741,800	26,600	284,800	10.71
May 2, 2025	2,191.0	-0.36%	2,208.0	5,709,400	67,700	271,600	4.01
Apr 25, 2025	2,199.0	-0.23%	2,203.5	3,855,800	59,700	270,600	4.53
Apr 18, 2025	2,204.0	+5.71%	2,177.1	5,788,000	95,500	293,500	3.07
Apr 11, 2025	2,085.0	-5.40%	2,076.9	7,991,400	76,000	313,000	4.12
Apr 4, 2025	2,204.0	-0.02%	2,163.1	7,038,000	91,100	366,300	4.02
Mar 28, 2025	2,204.5	+3.09%	2,182.0	4,435,300	93,000	465,900	5.01
Mar 21, 2025	2,138.5	-1.81%	2,164.7	4,340,600	104,600	580,100	5.55
Mar 14, 2025	2,178.0	-2.00%	2,204.2	9,169,100	86,700	553,200	6.38
Mar 7, 2025	2,222.5	+4.86%	2,178.3	6,295,900	86,100	566,500	6.58